Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:14 | 166 | 283,60 |
16.09.24 10:46:14 | 66 | 283,60 |
16.09.24 10:46:14 | 521 | 283,60 |
16.09.24 10:46:14 | 65 | 283,60 |
16.09.24 10:46:14 | 327 | 283,60 |
16.09.24 10:46:14 | 8 | 283,60 |
16.09.24 10:46:14 | 321 | 283,60 |
16.09.24 10:43:09 | 10 | 284,00 |
16.09.24 10:43:09 | 500 | 284,00 |
16.09.24 10:42:49 | 289 | 283,80 |
16.09.24 10:42:49 | 32 | 283,80 |
16.09.24 10:42:49 | 3 | 283,80 |
16.09.24 10:41:24 | 286 | 283,60 |
16.09.24 10:41:06 | 165 | 283,60 |
16.09.24 10:41:06 | 165 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:06 | 64 | 283,60 |
16.09.24 10:41:06 | 35 | 283,60 |
16.09.24 10:38:42 | 310 | 283,40 |
16.09.24 10:37:06 | 321 | 283,40 |
16.09.24 10:37:06 | 311 | 283,40 |
16.09.24 10:35:53 | 81 | 283,40 |
16.09.24 10:35:53 | 689 | 283,40 |
16.09.24 10:35:53 | 106 | 283,40 |
16.09.24 10:35:53 | 140 | 283,40 |
16.09.24 10:35:53 | 68 | 283,40 |
16.09.24 10:35:53 | 60 | 283,40 |
16.09.24 10:35:53 | 304 | 283,40 |
16.09.24 10:35:53 | 65 | 283,40 |
16.09.24 10:35:53 | 166 | 283,40 |
16.09.24 10:35:53 | 321 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:36 | 61 | 283,20 |
16.09.24 10:35:36 | 78 | 283,20 |
16.09.24 10:35:36 | 60 | 283,20 |
16.09.24 10:35:36 | 60 | 283,20 |
16.09.24 10:35:36 | 423 | 283,20 |
16.09.24 10:34:28 | 57 | 283,40 |
16.09.24 10:34:25 | 98 | 283,40 |
16.09.24 10:34:25 | 2 | 283,20 |
16.09.24 10:34:25 | 64 | 283,20 |
16.09.24 10:34:25 | 525 | 283,20 |
16.09.24 10:34:25 | 179 | 283,20 |
16.09.24 10:34:25 | 140 | 283,20 |
16.09.24 10:34:25 | 187 | 283,20 |
16.09.24 10:34:25 | 173 | 283,20 |
16.09.24 10:30:14 | 437 | 283,40 |