Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:28 | 3 | 283,40 |
16.09.24 11:21:52 | 25 | 283,40 |
16.09.24 11:18:30 | 2 | 283,20 |
16.09.24 11:18:30 | 70 | 283,20 |
16.09.24 11:18:21 | 50 | 283,20 |
16.09.24 11:18:14 | 168 | 283,20 |
16.09.24 11:18:14 | 203 | 283,20 |
16.09.24 11:14:39 | 720 | 283,00 |
16.09.24 11:14:05 | 444 | 283,20 |
16.09.24 11:14:05 | 66 | 283,20 |
16.09.24 11:14:01 | 14 | 283,60 |
16.09.24 11:14:01 | 136 | 283,60 |
16.09.24 11:14:01 | 225 | 283,40 |
16.09.24 11:14:01 | 68 | 283,40 |
16.09.24 11:14:01 | 151 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:14 | 223 | 283,20 |
16.09.24 11:13:14 | 1 | 283,20 |
16.09.24 11:13:14 | 1 | 283,20 |
16.09.24 11:13:14 | 6 | 283,20 |
16.09.24 11:13:14 | 2 | 283,20 |
16.09.24 11:13:14 | 213 | 283,20 |
16.09.24 11:13:14 | 144 | 283,20 |
16.09.24 11:13:14 | 17 | 283,20 |
16.09.24 11:13:14 | 496 | 283,20 |
16.09.24 11:13:14 | 23 | 283,20 |
16.09.24 11:10:26 | 108 | 283,20 |
16.09.24 11:10:26 | 6 | 283,20 |
16.09.24 11:09:01 | 2 | 283,00 |
16.09.24 11:09:01 | 3 | 283,00 |
16.09.24 11:05:39 | 196 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:34 | 146 | 283,40 |
16.09.24 11:00:34 | 32 | 283,40 |
16.09.24 11:00:34 | 62 | 283,40 |
16.09.24 11:00:34 | 177 | 283,40 |
16.09.24 11:00:34 | 2 | 283,40 |
16.09.24 11:00:34 | 7 | 283,40 |
16.09.24 10:49:49 | 129 | 283,60 |
16.09.24 10:49:49 | 30 | 283,60 |
16.09.24 10:49:49 | 70 | 283,60 |
16.09.24 10:47:30 | 101 | 283,40 |
16.09.24 10:46:35 | 182 | 283,40 |
16.09.24 10:46:35 | 3 | 283,40 |
16.09.24 10:46:35 | 5 | 283,40 |
16.09.24 10:46:35 | 7 | 283,40 |
16.09.24 10:46:35 | 122 | 283,40 |