Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:36 | 64 | 283,20 |
16.09.24 11:53:36 | 34 | 283,20 |
16.09.24 11:53:36 | 223 | 283,20 |
16.09.24 11:51:48 | 75 | 283,20 |
16.09.24 11:51:48 | 241 | 283,20 |
16.09.24 11:51:48 | 202 | 283,20 |
16.09.24 11:51:48 | 282 | 283,20 |
16.09.24 11:51:29 | 9 | 283,40 |
16.09.24 11:51:29 | 314 | 283,40 |
16.09.24 11:51:29 | 119 | 283,40 |
16.09.24 11:50:52 | 206 | 283,60 |
16.09.24 11:50:52 | 379 | 283,60 |
16.09.24 11:44:43 | 185 | 283,40 |
16.09.24 11:44:43 | 407 | 283,40 |
16.09.24 11:44:43 | 15 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:43 | 62 | 283,40 |
16.09.24 11:44:43 | 62 | 283,40 |
16.09.24 11:44:43 | 372 | 283,40 |
16.09.24 11:44:43 | 228 | 283,40 |
16.09.24 11:44:43 | 45 | 283,40 |
16.09.24 11:44:43 | 140 | 283,40 |
16.09.24 11:44:07 | 62 | 283,60 |
16.09.24 11:43:09 | 140 | 283,60 |
16.09.24 11:42:05 | 1 | 283,40 |
16.09.24 11:37:03 | 140 | 283,80 |
16.09.24 11:37:03 | 140 | 283,80 |
16.09.24 11:37:03 | 101 | 283,80 |
16.09.24 11:37:03 | 18 | 283,80 |
16.09.24 11:35:41 | 149 | 283,60 |
16.09.24 11:35:41 | 103 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:41 | 140 | 283,60 |
16.09.24 11:33:14 | 108 | 283,60 |
16.09.24 11:30:28 | 330 | 283,60 |
16.09.24 11:29:00 | 101 | 283,60 |
16.09.24 11:29:00 | 26 | 283,60 |
16.09.24 11:27:10 | 65 | 283,60 |
16.09.24 11:27:10 | 195 | 283,60 |
16.09.24 11:25:51 | 425 | 283,60 |
16.09.24 11:25:51 | 75 | 283,60 |
16.09.24 11:25:51 | 65 | 283,60 |
16.09.24 11:24:35 | 60 | 283,40 |
16.09.24 11:24:35 | 140 | 283,40 |
16.09.24 11:24:35 | 163 | 283,40 |
16.09.24 11:24:35 | 25 | 283,40 |
16.09.24 11:24:35 | 80 | 283,40 |