Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:51 | 9 | 284,00 |
16.09.24 12:45:51 | 31 | 284,00 |
16.09.24 12:45:51 | 136 | 284,00 |
16.09.24 12:45:51 | 57 | 284,00 |
16.09.24 12:45:51 | 500 | 284,00 |
16.09.24 12:41:09 | 3 | 283,80 |
16.09.24 12:35:49 | 51 | 283,60 |
16.09.24 12:35:49 | 230 | 283,60 |
16.09.24 12:35:49 | 104 | 283,60 |
16.09.24 12:31:12 | 245 | 283,40 |
16.09.24 12:31:12 | 57 | 283,40 |
16.09.24 12:31:12 | 100 | 283,40 |
16.09.24 12:26:18 | 66 | 283,60 |
16.09.24 12:26:18 | 408 | 283,60 |
16.09.24 12:26:18 | 12 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:18 | 442 | 283,60 |
16.09.24 12:22:08 | 29 | 283,80 |
16.09.24 12:17:48 | 226 | 283,60 |
16.09.24 12:17:48 | 185 | 283,60 |
16.09.24 12:17:48 | 191 | 283,60 |
16.09.24 12:15:02 | 161 | 283,60 |
16.09.24 12:13:48 | 53 | 283,60 |
16.09.24 12:13:48 | 188 | 283,60 |
16.09.24 12:13:25 | 108 | 283,60 |
16.09.24 12:13:25 | 168 | 283,60 |
16.09.24 12:09:31 | 301 | 283,60 |
16.09.24 12:06:12 | 505 | 283,60 |
16.09.24 12:06:12 | 53 | 283,60 |
16.09.24 12:06:11 | 175 | 283,60 |
16.09.24 12:06:11 | 40 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:11 | 283 | 283,60 |
16.09.24 12:06:11 | 128 | 283,60 |
16.09.24 12:06:07 | 102 | 283,40 |
16.09.24 12:06:07 | 63 | 283,40 |
16.09.24 12:06:07 | 61 | 283,40 |
16.09.24 12:06:07 | 98 | 283,40 |
16.09.24 12:05:22 | 104 | 283,20 |
16.09.24 11:57:45 | 36 | 283,20 |
16.09.24 11:57:45 | 12 | 283,20 |
16.09.24 11:57:45 | 40 | 283,20 |
16.09.24 11:57:45 | 162 | 283,20 |
16.09.24 11:57:45 | 61 | 283,20 |
16.09.24 11:57:45 | 244 | 283,20 |
16.09.24 11:56:27 | 8 | 283,40 |
16.09.24 11:53:36 | 159 | 283,20 |