Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:38 | 138 | 284,40 |
16.09.24 13:05:38 | 2 | 284,40 |
16.09.24 13:05:38 | 139 | 284,40 |
16.09.24 13:05:38 | 140 | 284,40 |
16.09.24 13:05:36 | 130 | 284,20 |
16.09.24 13:05:36 | 48 | 284,20 |
16.09.24 13:05:36 | 145 | 284,20 |
16.09.24 13:05:36 | 11 | 284,20 |
16.09.24 13:05:36 | 13 | 284,20 |
16.09.24 13:05:36 | 18 | 284,20 |
16.09.24 13:05:36 | 242 | 284,20 |
16.09.24 13:00:06 | 79 | 284,40 |
16.09.24 12:58:11 | 62 | 284,20 |
16.09.24 12:58:11 | 63 | 284,20 |
16.09.24 12:58:11 | 8 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:11 | 15 | 284,20 |
16.09.24 12:58:11 | 57 | 284,20 |
16.09.24 12:58:11 | 244 | 284,20 |
16.09.24 12:55:50 | 171 | 284,20 |
16.09.24 12:55:50 | 66 | 284,20 |
16.09.24 12:55:50 | 47 | 284,20 |
16.09.24 12:55:50 | 53 | 284,20 |
16.09.24 12:55:50 | 263 | 284,20 |
16.09.24 12:54:08 | 100 | 284,20 |
16.09.24 12:46:11 | 110 | 284,00 |
16.09.24 12:46:11 | 2 | 284,00 |
16.09.24 12:46:11 | 33 | 284,00 |
16.09.24 12:46:11 | 35 | 284,00 |
16.09.24 12:46:11 | 487 | 284,00 |
16.09.24 12:46:11 | 35 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:02 | 60 | 284,20 |
16.09.24 12:46:02 | 3 | 284,20 |
16.09.24 12:46:00 | 51 | 284,00 |
16.09.24 12:46:00 | 101 | 284,00 |
16.09.24 12:46:00 | 77 | 284,00 |
16.09.24 12:46:00 | 344 | 284,00 |
16.09.24 12:45:51 | 37 | 284,00 |
16.09.24 12:45:51 | 27 | 284,00 |
16.09.24 12:45:51 | 111 | 284,00 |
16.09.24 12:45:51 | 10 | 284,00 |
16.09.24 12:45:51 | 176 | 284,00 |
16.09.24 12:45:51 | 176 | 284,00 |
16.09.24 12:45:51 | 387 | 284,00 |
16.09.24 12:45:51 | 333 | 284,00 |
16.09.24 12:45:51 | 167 | 284,00 |