Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:00 | 243 | 284,00 |
16.09.24 13:54:00 | 256 | 284,00 |
16.09.24 13:51:11 | 28 | 284,20 |
16.09.24 13:51:09 | 42 | 284,20 |
16.09.24 13:51:09 | 241 | 284,20 |
16.09.24 13:50:43 | 51 | 284,40 |
16.09.24 13:50:43 | 58 | 284,40 |
16.09.24 13:50:43 | 159 | 284,40 |
16.09.24 13:50:43 | 175 | 284,40 |
16.09.24 13:46:51 | 124 | 284,20 |
16.09.24 13:46:51 | 19 | 284,20 |
16.09.24 13:41:43 | 186 | 284,20 |
16.09.24 13:41:43 | 49 | 284,20 |
16.09.24 13:40:03 | 3 | 284,20 |
16.09.24 13:40:03 | 189 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:03 | 204 | 284,40 |
16.09.24 13:39:49 | 64 | 284,60 |
16.09.24 13:39:19 | 10 | 284,60 |
16.09.24 13:39:19 | 19 | 284,60 |
16.09.24 13:39:19 | 142 | 284,60 |
16.09.24 13:39:19 | 80 | 284,60 |
16.09.24 13:39:19 | 39 | 284,60 |
16.09.24 13:39:19 | 42 | 284,60 |
16.09.24 13:39:19 | 162 | 284,60 |
16.09.24 13:38:18 | 3 | 284,60 |
16.09.24 13:36:54 | 80 | 284,60 |
16.09.24 13:28:09 | 61 | 284,60 |
16.09.24 13:26:46 | 19 | 284,60 |
16.09.24 13:26:46 | 22 | 284,60 |
16.09.24 13:26:46 | 296 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:46 | 10 | 284,60 |
16.09.24 13:20:20 | 66 | 284,60 |
16.09.24 13:13:58 | 5 | 284,60 |
16.09.24 13:13:20 | 148 | 284,40 |
16.09.24 13:13:20 | 40 | 284,40 |
16.09.24 13:13:20 | 41 | 284,40 |
16.09.24 13:13:20 | 246 | 284,40 |
16.09.24 13:11:51 | 65 | 284,40 |
16.09.24 13:10:19 | 38 | 284,20 |
16.09.24 13:10:09 | 114 | 284,40 |
16.09.24 13:10:09 | 61 | 284,40 |
16.09.24 13:09:15 | 90 | 284,40 |
16.09.24 13:09:15 | 167 | 284,40 |
16.09.24 13:09:15 | 173 | 284,40 |
16.09.24 13:05:38 | 169 | 284,40 |