Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:57 | 47 | 283,80 |
16.09.24 14:05:57 | 140 | 283,80 |
16.09.24 14:04:52 | 41 | 284,00 |
16.09.24 14:04:52 | 166 | 284,00 |
16.09.24 14:04:52 | 59 | 284,00 |
16.09.24 14:04:52 | 57 | 284,00 |
16.09.24 14:04:52 | 182 | 284,00 |
16.09.24 14:04:52 | 241 | 284,00 |
16.09.24 14:04:52 | 1 | 284,00 |
16.09.24 14:04:50 | 29 | 283,80 |
16.09.24 14:04:15 | 46 | 283,80 |
16.09.24 14:04:15 | 23 | 283,80 |
16.09.24 14:03:38 | 158 | 283,80 |
16.09.24 14:03:38 | 139 | 283,80 |
16.09.24 14:03:38 | 209 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:43 | 22 | 283,60 |
16.09.24 14:02:43 | 24 | 283,60 |
16.09.24 14:02:43 | 6 | 283,60 |
16.09.24 14:02:43 | 49 | 283,60 |
16.09.24 14:02:43 | 20 | 283,60 |
16.09.24 14:02:38 | 69 | 283,80 |
16.09.24 14:02:38 | 65 | 283,80 |
16.09.24 14:02:38 | 195 | 283,80 |
16.09.24 14:02:38 | 119 | 283,80 |
16.09.24 13:57:28 | 299 | 284,00 |
16.09.24 13:57:28 | 62 | 284,00 |
16.09.24 13:57:28 | 136 | 284,00 |
16.09.24 13:57:28 | 5 | 284,00 |
16.09.24 13:57:28 | 356 | 284,00 |
16.09.24 13:57:28 | 1,04 Tsd. | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:28 | 504 | 284,00 |
16.09.24 13:57:22 | 67 | 284,00 |
16.09.24 13:56:32 | 63 | 283,80 |
16.09.24 13:56:32 | 34 | 283,80 |
16.09.24 13:56:32 | 407 | 283,80 |
16.09.24 13:56:32 | 4 | 283,80 |
16.09.24 13:54:00 | 431 | 284,00 |
16.09.24 13:54:00 | 5 | 284,00 |
16.09.24 13:54:00 | 60 | 284,00 |
16.09.24 13:54:00 | 61 | 284,00 |
16.09.24 13:54:00 | 43 | 284,00 |
16.09.24 13:54:00 | 121 | 284,00 |
16.09.24 13:54:00 | 6 | 284,00 |
16.09.24 13:54:00 | 26 | 284,00 |
16.09.24 13:54:00 | 553 | 284,00 |