Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:16 | 46 | 283,20 |
17.09.24 15:43:09 | 2 | 283,40 |
17.09.24 15:43:09 | 60 | 283,40 |
17.09.24 15:43:09 | 41 | 283,40 |
17.09.24 15:43:09 | 27 | 283,40 |
17.09.24 15:43:09 | 27 | 283,40 |
17.09.24 15:42:47 | 60 | 283,40 |
17.09.24 15:38:21 | 60 | 283,20 |
17.09.24 15:36:58 | 36 | 283,20 |
17.09.24 15:36:58 | 69 | 283,20 |
17.09.24 15:36:58 | 14 | 283,20 |
17.09.24 15:36:58 | 130 | 283,20 |
17.09.24 15:35:23 | 63 | 283,20 |
17.09.24 15:35:23 | 264 | 283,20 |
17.09.24 15:35:23 | 62 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:23 | 63 | 283,20 |
17.09.24 15:35:23 | 189 | 283,20 |
17.09.24 15:35:23 | 79 | 283,20 |
17.09.24 15:34:40 | 157 | 283,20 |
17.09.24 15:34:40 | 230 | 283,20 |
17.09.24 15:34:40 | 225 | 283,20 |
17.09.24 15:34:40 | 164 | 283,20 |
17.09.24 15:34:08 | 60 | 283,20 |
17.09.24 15:34:08 | 64 | 283,20 |
17.09.24 15:34:08 | 64 | 283,20 |
17.09.24 15:34:08 | 132 | 283,20 |
17.09.24 15:34:08 | 65 | 283,20 |
17.09.24 15:34:08 | 118 | 283,20 |
17.09.24 15:34:08 | 46 | 283,20 |
17.09.24 15:34:08 | 1,11 Tsd. | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:57 | 51 | 283,40 |
17.09.24 15:32:57 | 51 | 283,40 |
17.09.24 15:32:57 | 389 | 283,40 |
17.09.24 15:32:57 | 186 | 283,40 |
17.09.24 15:32:57 | 442 | 283,40 |
17.09.24 15:30:07 | 123 | 283,40 |
17.09.24 15:30:07 | 46 | 283,40 |
17.09.24 15:30:05 | 187 | 283,60 |
17.09.24 15:30:05 | 357 | 283,60 |
17.09.24 15:30:05 | 71 | 283,60 |
17.09.24 15:30:05 | 61 | 283,60 |
17.09.24 15:30:05 | 60 | 283,60 |
17.09.24 15:30:05 | 68 | 283,60 |
17.09.24 15:30:05 | 426 | 283,60 |
17.09.24 15:30:05 | 3 | 283,60 |