Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 475 | 284,00 |
17.09.24 16:59:58 | 47 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 3,81 Tsd. | 284,00 |
17.09.24 16:59:58 | 368 | 284,00 |
17.09.24 16:59:58 | 21 | 284,00 |
17.09.24 16:59:58 | 275 | 284,00 |
17.09.24 16:59:58 | 8,88 Tsd. | 284,00 |
17.09.24 16:59:58 | 509 | 284,00 |
17.09.24 16:59:58 | 166 | 284,00 |
17.09.24 16:59:58 | 26 | 284,00 |
17.09.24 16:59:58 | 91 | 284,00 |
17.09.24 16:59:58 | 1,89 Tsd. | 284,00 |
17.09.24 16:59:58 | 816 | 284,00 |
17.09.24 16:59:58 | 428 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 4,18 Tsd. | 284,00 |
17.09.24 16:59:58 | 215 | 284,00 |
17.09.24 16:59:58 | 146 | 284,00 |
17.09.24 16:59:58 | 1,53 Tsd. | 284,00 |
17.09.24 16:59:58 | 4 | 284,00 |
17.09.24 16:59:58 | 92 | 284,00 |
17.09.24 16:59:58 | 476 | 284,00 |
17.09.24 16:59:58 | 3 | 284,00 |
17.09.24 16:59:58 | 4 | 284,00 |
17.09.24 16:59:58 | 96 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 52 | 284,00 |
17.09.24 16:59:58 | 27 | 284,00 |
17.09.24 16:59:58 | 581 | 284,00 |
17.09.24 16:59:58 | 41 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 3,51 Tsd. | 284,00 |
17.09.24 16:59:58 | 3,61 Tsd. | 284,00 |
17.09.24 16:59:58 | 20 | 284,00 |
17.09.24 16:59:58 | 280 | 284,00 |
17.09.24 16:59:58 | 85 | 284,00 |
17.09.24 16:59:58 | 234 | 284,00 |
17.09.24 16:59:58 | 153 | 284,00 |
17.09.24 16:59:58 | 80 | 284,00 |
17.09.24 16:59:58 | 240 | 284,00 |
17.09.24 16:59:58 | 240 | 284,00 |
17.09.24 16:59:58 | 92 | 284,00 |
17.09.24 16:59:58 | 628 | 284,00 |
17.09.24 16:59:58 | 43 | 284,00 |
17.09.24 16:59:58 | 7,42 Tsd. | 284,00 |
17.09.24 16:59:58 | 465 | 284,00 |