Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:59 | 26 | 282,80 |
18.09.24 09:03:59 | 184 | 282,80 |
18.09.24 09:03:36 | 86 | 282,60 |
18.09.24 09:02:08 | 77 | 282,80 |
18.09.24 09:02:08 | 458 | 282,80 |
18.09.24 09:02:08 | 55 | 283,00 |
18.09.24 09:02:08 | 61 | 283,00 |
18.09.24 09:02:02 | 4 | 283,00 |
18.09.24 09:01:51 | 53 | 283,40 |
18.09.24 09:01:51 | 8 | 283,40 |
18.09.24 09:01:51 | 28 | 283,40 |
18.09.24 09:01:41 | 69 | 283,60 |
18.09.24 09:01:25 | 158 | 283,20 |
18.09.24 09:01:25 | 62 | 283,00 |
18.09.24 09:01:25 | 61 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:25 | 62 | 283,00 |
18.09.24 09:01:25 | 10 | 283,00 |
18.09.24 09:01:25 | 52 | 283,00 |
18.09.24 09:01:25 | 52 | 283,00 |
18.09.24 09:00:04 | 22 | 283,80 |
18.09.24 09:00:04 | 8 | 283,80 |
18.09.24 09:00:04 | 5 | 283,80 |
18.09.24 09:00:04 | 7 | 283,80 |
18.09.24 09:00:04 | 4 | 283,80 |
18.09.24 09:00:04 | 1 | 283,80 |
18.09.24 09:00:04 | 2 | 283,80 |
18.09.24 09:00:04 | 52 | 283,80 |
18.09.24 09:00:04 | 4 | 283,80 |
18.09.24 09:00:04 | 148 | 283,80 |
18.09.24 09:00:04 | 58 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | 35 | 283,80 |
18.09.24 09:00:04 | 133 | 283,80 |
18.09.24 09:00:04 | 36 | 283,80 |
18.09.24 09:00:04 | 3 | 283,80 |
18.09.24 09:00:04 | 40 | 283,80 |
18.09.24 09:00:04 | 131 | 283,80 |
18.09.24 09:00:04 | 117 | 283,80 |
18.09.24 09:00:04 | 43 | 283,80 |
18.09.24 09:00:04 | 14 | 283,80 |
18.09.24 09:00:04 | 6 | 283,80 |
18.09.24 09:00:04 | 5 | 283,80 |
18.09.24 09:00:04 | 78 | 283,80 |
18.09.24 09:00:04 | 2 | 283,80 |
18.09.24 09:00:04 | 31 | 283,80 |
18.09.24 09:00:04 | 56 | 283,80 |