Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:43 | 36 | 279,80 |
18.09.24 10:10:42 | 302 | 280,00 |
18.09.24 10:10:42 | 50 | 280,00 |
18.09.24 10:10:42 | 13 | 280,00 |
18.09.24 10:10:42 | 72 | 280,00 |
18.09.24 10:10:42 | 50 | 280,00 |
18.09.24 10:10:42 | 34 | 280,00 |
18.09.24 10:10:38 | 65 | 280,20 |
18.09.24 10:10:38 | 262 | 280,20 |
18.09.24 10:10:38 | 140 | 280,20 |
18.09.24 10:10:38 | 200 | 280,20 |
18.09.24 10:09:48 | 118 | 280,40 |
18.09.24 10:09:48 | 65 | 280,40 |
18.09.24 10:09:48 | 194 | 280,40 |
18.09.24 10:08:33 | 61 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:33 | 306 | 280,40 |
18.09.24 10:03:34 | 228 | 280,60 |
18.09.24 10:03:34 | 138 | 280,60 |
18.09.24 10:03:11 | 394 | 280,60 |
18.09.24 10:03:11 | 578 | 280,60 |
18.09.24 10:03:11 | 145 | 280,60 |
18.09.24 09:59:46 | 37 | 280,80 |
18.09.24 09:59:46 | 63 | 280,80 |
18.09.24 09:59:16 | 189 | 281,00 |
18.09.24 09:59:16 | 174 | 281,00 |
18.09.24 09:56:24 | 242 | 281,00 |
18.09.24 09:56:24 | 140 | 281,00 |
18.09.24 09:56:11 | 138 | 280,80 |
18.09.24 09:56:11 | 185 | 280,80 |
18.09.24 09:56:11 | 45 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:40 | 2 | 280,80 |
18.09.24 09:55:40 | 3 | 280,80 |
18.09.24 09:55:40 | 3 | 280,80 |
18.09.24 09:52:56 | 12 | 281,00 |
18.09.24 09:52:56 | 64 | 281,20 |
18.09.24 09:52:56 | 256 | 281,20 |
18.09.24 09:52:56 | 183 | 281,20 |
18.09.24 09:52:43 | 105 | 281,40 |
18.09.24 09:52:08 | 6 | 281,40 |
18.09.24 09:52:08 | 168 | 281,40 |
18.09.24 09:51:44 | 134 | 281,40 |
18.09.24 09:51:44 | 177 | 281,40 |
18.09.24 09:51:44 | 11 | 281,40 |
18.09.24 09:51:44 | 489 | 281,40 |
18.09.24 09:50:18 | 58 | 281,40 |