Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:52 | 145 | 280,80 |
18.09.24 11:00:52 | 374 | 280,80 |
18.09.24 11:00:52 | 106 | 280,80 |
18.09.24 11:00:27 | 145 | 281,00 |
18.09.24 11:00:27 | 145 | 281,00 |
18.09.24 11:00:27 | 104 | 281,00 |
18.09.24 11:00:27 | 341 | 281,00 |
18.09.24 11:00:27 | 56 | 281,00 |
18.09.24 11:00:27 | 94 | 281,00 |
18.09.24 11:00:11 | 430 | 281,20 |
18.09.24 11:00:11 | 54 | 281,20 |
18.09.24 10:58:46 | 6 | 281,20 |
18.09.24 10:58:46 | 433 | 281,20 |
18.09.24 10:58:35 | 35 | 281,20 |
18.09.24 10:58:35 | 50 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:35 | 26 | 281,20 |
18.09.24 10:58:35 | 18 | 281,20 |
18.09.24 10:58:35 | 174 | 281,20 |
18.09.24 10:58:23 | 63 | 281,00 |
18.09.24 10:53:01 | 70 | 281,00 |
18.09.24 10:53:01 | 331 | 281,00 |
18.09.24 10:44:14 | 41 | 281,00 |
18.09.24 10:44:14 | 61 | 281,00 |
18.09.24 10:44:13 | 183 | 281,00 |
18.09.24 10:43:19 | 260 | 280,60 |
18.09.24 10:43:19 | 1,06 Tsd. | 280,60 |
18.09.24 10:43:19 | 140 | 280,60 |
18.09.24 10:43:05 | 60 | 280,40 |
18.09.24 10:43:05 | 200 | 280,40 |
18.09.24 10:43:05 | 260 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:05 | 75 | 280,40 |
18.09.24 10:43:05 | 9 | 280,40 |
18.09.24 10:40:55 | 64 | 280,20 |
18.09.24 10:40:23 | 33 | 280,20 |
18.09.24 10:40:23 | 31 | 280,20 |
18.09.24 10:37:43 | 69 | 280,20 |
18.09.24 10:35:42 | 8 | 280,20 |
18.09.24 10:35:42 | 318 | 280,20 |
18.09.24 10:35:42 | 63 | 280,20 |
18.09.24 10:32:36 | 66 | 280,20 |
18.09.24 10:32:36 | 1 | 280,20 |
18.09.24 10:32:36 | 257 | 280,20 |
18.09.24 10:31:01 | 140 | 280,00 |
18.09.24 10:31:01 | 113 | 280,00 |
18.09.24 10:28:08 | 28 | 280,00 |