Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:53 | 41 | 280,20 |
18.09.24 11:08:47 | 171 | 280,20 |
18.09.24 11:08:47 | 188 | 280,20 |
18.09.24 11:06:55 | 182 | 280,00 |
18.09.24 11:06:55 | 231 | 280,00 |
18.09.24 11:04:58 | 310 | 280,00 |
18.09.24 11:04:58 | 71 | 280,00 |
18.09.24 11:04:58 | 395 | 279,80 |
18.09.24 11:04:58 | 65 | 279,80 |
18.09.24 11:04:58 | 60 | 279,80 |
18.09.24 11:04:58 | 141 | 279,80 |
18.09.24 11:02:51 | 83 | 279,60 |
18.09.24 11:02:51 | 140 | 279,60 |
18.09.24 11:02:42 | 84 | 279,60 |
18.09.24 11:02:42 | 184 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:42 | 189 | 279,40 |
18.09.24 11:02:42 | 200 | 279,40 |
18.09.24 11:02:25 | 234 | 279,40 |
18.09.24 11:02:25 | 63 | 279,40 |
18.09.24 11:02:20 | 69 | 279,60 |
18.09.24 11:02:20 | 64 | 279,60 |
18.09.24 11:02:20 | 186 | 279,60 |
18.09.24 11:02:10 | 61 | 280,00 |
18.09.24 11:02:10 | 62 | 280,00 |
18.09.24 11:02:10 | 186 | 280,00 |
18.09.24 11:02:10 | 844 | 280,00 |
18.09.24 11:02:10 | 144 | 280,00 |
18.09.24 11:01:23 | 185 | 280,20 |
18.09.24 11:01:23 | 146 | 280,20 |
18.09.24 11:01:23 | 8 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:04 | 58 | 280,40 |
18.09.24 11:01:04 | 82 | 280,40 |
18.09.24 11:01:04 | 60 | 280,40 |
18.09.24 11:01:04 | 120 | 280,40 |
18.09.24 11:01:04 | 108 | 280,40 |
18.09.24 11:01:04 | 111 | 280,40 |
18.09.24 11:01:04 | 25 | 280,40 |
18.09.24 11:01:04 | 82 | 280,40 |
18.09.24 11:01:04 | 120 | 280,40 |
18.09.24 11:01:01 | 108 | 280,40 |
18.09.24 11:00:52 | 62 | 280,60 |
18.09.24 11:00:52 | 371 | 280,60 |
18.09.24 11:00:52 | 61 | 280,60 |
18.09.24 11:00:52 | 62 | 280,80 |
18.09.24 11:00:52 | 45 | 280,80 |