Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:07 | 58 | 281,40 |
18.09.24 14:28:07 | 51 | 281,40 |
18.09.24 14:22:08 | 5 | 281,20 |
18.09.24 14:22:08 | 154 | 281,20 |
18.09.24 14:19:25 | 46 | 281,00 |
18.09.24 14:18:57 | 152 | 281,00 |
18.09.24 14:18:57 | 197 | 281,00 |
18.09.24 14:18:57 | 20 | 281,00 |
18.09.24 14:16:08 | 177 | 281,00 |
18.09.24 14:11:57 | 89 | 280,80 |
18.09.24 14:11:57 | 121 | 280,80 |
18.09.24 14:11:57 | 75 | 280,80 |
18.09.24 14:11:57 | 56 | 280,80 |
18.09.24 14:11:57 | 65 | 280,80 |
18.09.24 14:11:57 | 140 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:52 | 56 | 280,80 |
18.09.24 14:10:00 | 140 | 281,00 |
18.09.24 14:09:58 | 67 | 281,00 |
18.09.24 14:01:05 | 228 | 280,80 |
18.09.24 14:00:34 | 200 | 280,60 |
18.09.24 14:00:34 | 46 | 280,60 |
18.09.24 14:00:34 | 187 | 280,60 |
18.09.24 14:00:07 | 61 | 280,80 |
18.09.24 13:59:59 | 77 | 280,60 |
18.09.24 13:59:59 | 29 | 280,60 |
18.09.24 13:59:59 | 53 | 280,60 |
18.09.24 13:59:59 | 58 | 280,60 |
18.09.24 13:59:58 | 63 | 280,40 |
18.09.24 13:59:50 | 40 | 280,40 |
18.09.24 13:59:23 | 60 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:23 | 2 | 280,40 |
18.09.24 13:58:57 | 46 | 280,40 |
18.09.24 13:58:57 | 181 | 280,40 |
18.09.24 13:58:57 | 14 | 280,40 |
18.09.24 13:58:57 | 63 | 280,40 |
18.09.24 13:57:55 | 63 | 280,40 |
18.09.24 13:57:40 | 61 | 280,40 |
18.09.24 13:57:16 | 16 | 280,20 |
18.09.24 13:57:16 | 46 | 280,20 |
18.09.24 13:56:59 | 46 | 280,40 |
18.09.24 13:56:59 | 193 | 280,40 |
18.09.24 13:56:59 | 1 | 280,40 |
18.09.24 13:56:04 | 46 | 280,60 |
18.09.24 13:56:04 | 53 | 280,60 |
18.09.24 13:56:02 | 259 | 280,40 |