Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:02 | 9 | 282,40 |
18.09.24 14:51:02 | 53 | 282,40 |
18.09.24 14:51:02 | 58 | 282,40 |
18.09.24 14:51:02 | 145 | 282,40 |
18.09.24 14:51:02 | 197 | 282,40 |
18.09.24 14:51:02 | 184 | 282,40 |
18.09.24 14:51:02 | 60 | 282,40 |
18.09.24 14:51:02 | 54 | 282,40 |
18.09.24 14:51:02 | 36 | 282,40 |
18.09.24 14:51:02 | 58 | 282,40 |
18.09.24 14:51:02 | 171 | 282,20 |
18.09.24 14:51:02 | 46 | 282,20 |
18.09.24 14:51:02 | 307 | 282,20 |
18.09.24 14:51:02 | 108 | 282,20 |
18.09.24 14:48:05 | 302 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:55 | 250 | 282,20 |
18.09.24 14:47:55 | 174 | 282,20 |
18.09.24 14:47:55 | 163 | 282,20 |
18.09.24 14:47:55 | 44 | 282,20 |
18.09.24 14:47:55 | 78 | 282,20 |
18.09.24 14:47:55 | 779 | 282,20 |
18.09.24 14:47:55 | 55 | 282,20 |
18.09.24 14:47:55 | 54 | 282,20 |
18.09.24 14:47:55 | 193 | 282,40 |
18.09.24 14:47:55 | 110 | 282,40 |
18.09.24 14:43:45 | 145 | 282,40 |
18.09.24 14:43:45 | 184 | 282,40 |
18.09.24 14:43:45 | 58 | 282,40 |
18.09.24 14:43:45 | 52 | 282,40 |
18.09.24 14:43:45 | 65 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:19 | 64 | 282,40 |
18.09.24 14:42:50 | 63 | 282,40 |
18.09.24 14:41:23 | 61 | 282,40 |
18.09.24 14:41:23 | 244 | 282,40 |
18.09.24 14:41:23 | 46 | 282,40 |
18.09.24 14:37:20 | 129 | 282,00 |
18.09.24 14:37:20 | 600 | 282,00 |
18.09.24 14:37:20 | 41 | 282,00 |
18.09.24 14:35:20 | 104 | 281,80 |
18.09.24 14:35:20 | 53 | 281,80 |
18.09.24 14:34:45 | 117 | 281,60 |
18.09.24 14:29:38 | 184 | 281,40 |
18.09.24 14:29:38 | 175 | 281,40 |
18.09.24 14:29:38 | 46 | 281,40 |
18.09.24 14:29:38 | 140 | 281,40 |