Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:49 | 195 | 282,60 |
18.09.24 15:37:49 | 119 | 282,60 |
18.09.24 15:37:49 | 287 | 282,40 |
18.09.24 15:37:49 | 160 | 282,40 |
18.09.24 15:37:49 | 287 | 282,40 |
18.09.24 15:37:49 | 46 | 282,40 |
18.09.24 15:37:49 | 53 | 282,40 |
18.09.24 15:37:49 | 2 | 282,40 |
18.09.24 15:37:49 | 89 | 282,40 |
18.09.24 15:37:49 | 457 | 282,40 |
18.09.24 15:37:49 | 53 | 282,40 |
18.09.24 15:37:15 | 52 | 282,40 |
18.09.24 15:35:59 | 263 | 282,40 |
18.09.24 15:35:59 | 58 | 282,40 |
18.09.24 15:35:59 | 235 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:36 | 440 | 282,20 |
18.09.24 15:31:36 | 51 | 282,20 |
18.09.24 15:31:36 | 166 | 282,20 |
18.09.24 15:31:36 | 66 | 282,20 |
18.09.24 15:31:36 | 287 | 282,20 |
18.09.24 15:31:02 | 66 | 282,20 |
18.09.24 15:31:02 | 65 | 282,20 |
18.09.24 15:31:02 | 30 | 282,20 |
18.09.24 15:31:02 | 35 | 282,20 |
18.09.24 15:31:02 | 66 | 282,20 |
18.09.24 15:31:02 | 65 | 282,20 |
18.09.24 15:31:02 | 65 | 282,20 |
18.09.24 15:31:02 | 66 | 282,20 |
18.09.24 15:31:02 | 46 | 282,20 |
18.09.24 15:30:23 | 200 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:23 | 131 | 282,40 |
18.09.24 15:30:23 | 69 | 282,40 |
18.09.24 15:30:18 | 142 | 282,60 |
18.09.24 15:30:13 | 100 | 282,60 |
18.09.24 15:30:13 | 62 | 282,60 |
18.09.24 15:30:13 | 498 | 282,60 |
18.09.24 15:30:13 | 287 | 282,60 |
18.09.24 15:30:13 | 61 | 282,60 |
18.09.24 15:30:13 | 776 | 282,60 |
18.09.24 15:30:13 | 46 | 282,60 |
18.09.24 15:30:13 | 56 | 282,60 |
18.09.24 15:30:13 | 498 | 282,80 |
18.09.24 15:30:13 | 287 | 282,80 |
18.09.24 15:30:08 | 67 | 282,80 |
18.09.24 15:30:08 | 409 | 282,80 |