Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:45 | 140 | 283,60 |
18.09.24 15:42:39 | 607 | 283,60 |
18.09.24 15:42:39 | 58 | 283,60 |
18.09.24 15:41:58 | 140 | 283,60 |
18.09.24 15:41:23 | 11 | 283,60 |
18.09.24 15:41:16 | 139 | 283,60 |
18.09.24 15:41:16 | 5 | 283,60 |
18.09.24 15:41:16 | 132 | 283,60 |
18.09.24 15:41:12 | 287 | 283,40 |
18.09.24 15:41:01 | 10 | 283,20 |
18.09.24 15:40:59 | 24 | 283,20 |
18.09.24 15:40:46 | 25 | 283,20 |
18.09.24 15:40:44 | 23 | 283,20 |
18.09.24 15:40:38 | 25 | 283,20 |
18.09.24 15:40:34 | 63 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:27 | 63 | 283,40 |
18.09.24 15:40:23 | 8 | 283,40 |
18.09.24 15:40:23 | 87 | 283,40 |
18.09.24 15:40:23 | 13 | 283,40 |
18.09.24 15:40:20 | 144 | 283,20 |
18.09.24 15:40:20 | 93 | 283,20 |
18.09.24 15:40:20 | 188 | 283,00 |
18.09.24 15:40:20 | 19 | 283,00 |
18.09.24 15:40:20 | 75 | 283,00 |
18.09.24 15:40:20 | 86 | 283,00 |
18.09.24 15:40:20 | 86 | 283,00 |
18.09.24 15:40:20 | 86 | 283,00 |
18.09.24 15:40:20 | 54 | 283,00 |
18.09.24 15:40:20 | 86 | 283,00 |
18.09.24 15:40:20 | 168 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:16 | 50 | 283,00 |
18.09.24 15:40:16 | 191 | 283,00 |
18.09.24 15:40:16 | 63 | 283,00 |
18.09.24 15:39:33 | 174 | 283,00 |
18.09.24 15:39:33 | 67 | 283,00 |
18.09.24 15:39:33 | 187 | 283,00 |
18.09.24 15:39:31 | 254 | 283,00 |
18.09.24 15:39:31 | 254 | 283,00 |
18.09.24 15:39:31 | 550 | 283,00 |
18.09.24 15:39:31 | 50 | 283,00 |
18.09.24 15:39:31 | 25 | 283,00 |
18.09.24 15:39:31 | 5 | 283,00 |
18.09.24 15:37:51 | 112 | 282,80 |
18.09.24 15:37:51 | 211 | 282,80 |
18.09.24 15:37:49 | 199 | 282,60 |