Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:22 | 112 | 284,00 |
18.09.24 15:49:22 | 164 | 284,00 |
18.09.24 15:49:22 | 141 | 284,00 |
18.09.24 15:49:22 | 50 | 284,00 |
18.09.24 15:49:22 | 160 | 284,00 |
18.09.24 15:49:22 | 15 | 284,00 |
18.09.24 15:49:22 | 19 | 284,00 |
18.09.24 15:49:22 | 4 | 284,00 |
18.09.24 15:48:11 | 46 | 283,80 |
18.09.24 15:48:11 | 255 | 283,80 |
18.09.24 15:48:10 | 276 | 283,80 |
18.09.24 15:48:08 | 112 | 283,80 |
18.09.24 15:47:39 | 159 | 283,80 |
18.09.24 15:47:39 | 56 | 283,80 |
18.09.24 15:47:35 | 8 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:35 | 68 | 283,80 |
18.09.24 15:47:35 | 34 | 283,80 |
18.09.24 15:47:35 | 142 | 283,80 |
18.09.24 15:47:35 | 57 | 283,80 |
18.09.24 15:47:35 | 64 | 283,80 |
18.09.24 15:47:35 | 62 | 283,80 |
18.09.24 15:47:35 | 65 | 283,80 |
18.09.24 15:47:30 | 220 | 283,80 |
18.09.24 15:47:30 | 715 | 283,80 |
18.09.24 15:47:30 | 28 | 283,80 |
18.09.24 15:47:30 | 449 | 283,80 |
18.09.24 15:44:34 | 112 | 283,80 |
18.09.24 15:44:34 | 508 | 283,80 |
18.09.24 15:44:29 | 140 | 283,80 |
18.09.24 15:44:29 | 229 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:38 | 408 | 283,60 |
18.09.24 15:43:38 | 62 | 283,60 |
18.09.24 15:43:38 | 400 | 283,60 |
18.09.24 15:43:38 | 46 | 283,60 |
18.09.24 15:43:38 | 587 | 283,60 |
18.09.24 15:43:38 | 35 | 283,60 |
18.09.24 15:43:38 | 81 | 283,60 |
18.09.24 15:43:22 | 53 | 283,40 |
18.09.24 15:43:22 | 9 | 283,40 |
18.09.24 15:43:22 | 248 | 283,40 |
18.09.24 15:43:22 | 170 | 283,40 |
18.09.24 15:43:22 | 107 | 283,40 |
18.09.24 15:43:22 | 608 | 283,40 |
18.09.24 15:43:22 | 46 | 283,40 |
18.09.24 15:43:22 | 287 | 283,40 |