Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:37 | 56 | 284,40 |
18.09.24 15:54:37 | 497 | 284,40 |
18.09.24 15:54:37 | 359 | 284,40 |
18.09.24 15:53:11 | 52 | 284,40 |
18.09.24 15:52:07 | 66 | 284,20 |
18.09.24 15:52:05 | 38 | 284,20 |
18.09.24 15:52:05 | 65 | 284,20 |
18.09.24 15:52:05 | 65 | 284,20 |
18.09.24 15:52:05 | 65 | 284,20 |
18.09.24 15:52:05 | 89 | 284,20 |
18.09.24 15:52:05 | 386 | 284,20 |
18.09.24 15:52:05 | 131 | 284,20 |
18.09.24 15:52:05 | 4 | 284,20 |
18.09.24 15:52:05 | 61 | 284,20 |
18.09.24 15:52:05 | 359 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:05 | 46 | 284,20 |
18.09.24 15:52:05 | 60 | 284,20 |
18.09.24 15:51:40 | 160 | 284,40 |
18.09.24 15:51:40 | 121 | 284,40 |
18.09.24 15:51:40 | 81 | 284,40 |
18.09.24 15:51:40 | 222 | 284,40 |
18.09.24 15:51:40 | 38 | 284,40 |
18.09.24 15:51:40 | 1 | 284,40 |
18.09.24 15:51:40 | 84 | 284,40 |
18.09.24 15:51:40 | 1 | 284,40 |
18.09.24 15:51:40 | 55 | 284,40 |
18.09.24 15:51:40 | 70 | 284,40 |
18.09.24 15:51:40 | 14 | 284,40 |
18.09.24 15:51:40 | 220 | 284,40 |
18.09.24 15:51:40 | 9 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:40 | 93 | 284,40 |
18.09.24 15:51:40 | 40 | 284,40 |
18.09.24 15:51:40 | 92 | 284,40 |
18.09.24 15:51:40 | 359 | 284,40 |
18.09.24 15:51:40 | 46 | 284,40 |
18.09.24 15:51:40 | 28 | 284,40 |
18.09.24 15:50:50 | 9 | 284,40 |
18.09.24 15:50:50 | 2 | 284,40 |
18.09.24 15:50:50 | 356 | 284,40 |
18.09.24 15:50:28 | 555 | 284,20 |
18.09.24 15:50:20 | 330 | 284,20 |
18.09.24 15:50:20 | 118 | 284,20 |
18.09.24 15:50:20 | 513 | 284,20 |
18.09.24 15:50:20 | 300 | 284,20 |
18.09.24 15:49:22 | 104 | 284,00 |