Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:11 | 176 | 284,00 |
18.09.24 16:03:11 | 60 | 284,00 |
18.09.24 16:03:11 | 61 | 284,00 |
18.09.24 16:03:11 | 182 | 284,00 |
18.09.24 16:01:26 | 140 | 284,00 |
18.09.24 16:01:26 | 100 | 284,00 |
18.09.24 16:01:26 | 139 | 284,00 |
18.09.24 16:01:26 | 46 | 284,00 |
18.09.24 16:01:23 | 62 | 284,20 |
18.09.24 16:01:23 | 88 | 284,20 |
18.09.24 16:01:23 | 57 | 284,20 |
18.09.24 16:01:23 | 61 | 284,20 |
18.09.24 16:01:23 | 67 | 284,20 |
18.09.24 16:01:23 | 46 | 284,20 |
18.09.24 16:01:23 | 104 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:23 | 45 | 284,20 |
18.09.24 16:01:01 | 117 | 284,40 |
18.09.24 16:01:01 | 65 | 284,40 |
18.09.24 16:01:01 | 54 | 284,40 |
18.09.24 16:00:59 | 86 | 284,40 |
18.09.24 16:00:27 | 64 | 284,40 |
18.09.24 16:00:27 | 388 | 284,40 |
18.09.24 16:00:27 | 167 | 284,40 |
18.09.24 16:00:27 | 143 | 284,40 |
18.09.24 16:00:08 | 129 | 284,40 |
18.09.24 16:00:08 | 87 | 284,40 |
18.09.24 16:00:08 | 46 | 284,40 |
18.09.24 16:00:08 | 34 | 284,40 |
18.09.24 16:00:03 | 187 | 284,60 |
18.09.24 16:00:03 | 91 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:16 | 28 | 284,40 |
18.09.24 15:56:31 | 87 | 284,40 |
18.09.24 15:56:31 | 46 | 284,40 |
18.09.24 15:56:31 | 130 | 284,40 |
18.09.24 15:56:31 | 132 | 284,40 |
18.09.24 15:55:33 | 40 | 284,20 |
18.09.24 15:55:26 | 48 | 284,40 |
18.09.24 15:54:46 | 46 | 284,40 |
18.09.24 15:54:46 | 56 | 284,40 |
18.09.24 15:54:46 | 55 | 284,40 |
18.09.24 15:54:46 | 232 | 284,40 |
18.09.24 15:54:46 | 61 | 284,40 |
18.09.24 15:54:46 | 52 | 284,40 |
18.09.24 15:54:46 | 8 | 284,40 |
18.09.24 15:54:37 | 38 | 284,40 |