Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:18 | 260 | 283,80 |
18.09.24 16:11:18 | 230 | 283,80 |
18.09.24 16:11:18 | 65 | 283,80 |
18.09.24 16:11:18 | 65 | 283,80 |
18.09.24 16:11:18 | 59 | 283,80 |
18.09.24 16:11:18 | 91 | 283,80 |
18.09.24 16:11:18 | 81 | 283,80 |
18.09.24 16:11:18 | 46 | 283,80 |
18.09.24 16:10:44 | 66 | 284,00 |
18.09.24 16:10:44 | 59 | 284,00 |
18.09.24 16:10:44 | 61 | 284,00 |
18.09.24 16:10:43 | 441 | 284,00 |
18.09.24 16:10:43 | 1,20 Tsd. | 284,00 |
18.09.24 16:10:43 | 359 | 284,00 |
18.09.24 16:10:30 | 65 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:30 | 58 | 284,00 |
18.09.24 16:10:30 | 65 | 284,00 |
18.09.24 16:07:50 | 61 | 284,00 |
18.09.24 16:07:50 | 78 | 284,00 |
18.09.24 16:07:50 | 61 | 284,00 |
18.09.24 16:07:50 | 122 | 284,00 |
18.09.24 16:07:50 | 46 | 284,00 |
18.09.24 16:07:50 | 83 | 284,00 |
18.09.24 16:07:50 | 9 | 284,00 |
18.09.24 16:07:02 | 92 | 284,20 |
18.09.24 16:07:00 | 69 | 284,00 |
18.09.24 16:05:59 | 194 | 284,20 |
18.09.24 16:05:59 | 292 | 284,20 |
18.09.24 16:05:59 | 48 | 284,20 |
18.09.24 16:04:51 | 46 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:48 | 619 | 284,20 |
18.09.24 16:04:48 | 62 | 284,20 |
18.09.24 16:04:48 | 46 | 284,20 |
18.09.24 16:04:19 | 55 | 284,40 |
18.09.24 16:04:19 | 61 | 284,40 |
18.09.24 16:04:19 | 46 | 284,40 |
18.09.24 16:04:19 | 250 | 284,40 |
18.09.24 16:03:49 | 46 | 284,40 |
18.09.24 16:03:42 | 46 | 284,40 |
18.09.24 16:03:42 | 92 | 284,40 |
18.09.24 16:03:37 | 229 | 284,20 |
18.09.24 16:03:37 | 119 | 284,20 |
18.09.24 16:03:13 | 109 | 284,00 |
18.09.24 16:03:13 | 419 | 284,00 |
18.09.24 16:03:13 | 359 | 284,00 |