LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:56:09 | - | 15,380 |
05.11.24 18:55:08 | - | 15,370 |
05.11.24 18:51:11 | - | 15,380 |
05.11.24 18:48:46 | - | 15,395 |
05.11.24 18:48:41 | - | 15,390 |
05.11.24 18:48:19 | - | 15,390 |
05.11.24 18:48:11 | - | 15,390 |
05.11.24 18:42:00 | - | 15,395 |
05.11.24 18:41:34 | - | 15,385 |
05.11.24 18:36:39 | - | 15,390 |
05.11.24 18:36:29 | - | 15,390 |
05.11.24 18:36:23 | - | 15,390 |
05.11.24 18:36:19 | - | 15,390 |
05.11.24 18:36:10 | - | 15,390 |
05.11.24 18:36:09 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:36:01 | - | 15,390 |
05.11.24 18:35:59 | - | 15,390 |
05.11.24 18:35:51 | - | 15,390 |
05.11.24 18:35:49 | - | 15,390 |
05.11.24 18:35:42 | - | 15,390 |
05.11.24 18:35:37 | - | 15,395 |
05.11.24 18:35:30 | - | 15,390 |
05.11.24 18:35:19 | - | 15,390 |
05.11.24 18:35:17 | - | 15,390 |
05.11.24 18:34:59 | - | 15,390 |
05.11.24 18:34:54 | - | 15,390 |
05.11.24 18:34:11 | - | 15,395 |
05.11.24 18:34:10 | - | 15,390 |
05.11.24 18:34:06 | - | 15,395 |
05.11.24 18:33:38 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:33:36 | - | 15,390 |
05.11.24 18:33:18 | - | 15,380 |
05.11.24 18:31:28 | - | 15,370 |
05.11.24 18:26:21 | - | 15,365 |
05.11.24 18:23:13 | - | 15,375 |
05.11.24 18:14:11 | - | 15,365 |
05.11.24 18:11:13 | - | 15,355 |
05.11.24 18:08:17 | - | 15,360 |
05.11.24 18:08:02 | - | 15,370 |
05.11.24 18:08:01 | - | 15,355 |
05.11.24 18:08:00 | - | 15,375 |
05.11.24 18:07:13 | - | 15,390 |
05.11.24 18:07:11 | - | 15,375 |
05.11.24 18:02:14 | - | 15,365 |
05.11.24 18:00:22 | - | 15,380 |