Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:55 | 100 | 25,60 |
20.09.24 16:34:55 | 100 | 25,60 |
20.09.24 16:34:46 | 100 | 25,61 |
20.09.24 16:34:32 | 100 | 25,62 |
20.09.24 16:34:31 | 100 | 25,62 |
20.09.24 16:34:01 | 100 | 25,60 |
20.09.24 16:34:01 | 100 | 25,60 |
20.09.24 16:34:01 | 240 | 25,60 |
20.09.24 16:33:58 | 143 | 25,59 |
20.09.24 16:33:58 | 410 | 25,59 |
20.09.24 16:33:58 | 324 | 25,59 |
20.09.24 16:33:58 | 100 | 25,58 |
20.09.24 16:32:34 | 200 | 25,56 |
20.09.24 16:32:34 | 102 | 25,56 |
20.09.24 16:32:33 | 155 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:33 | 100 | 25,56 |
20.09.24 16:32:30 | 100 | 25,56 |
20.09.24 16:32:29 | 100 | 25,56 |
20.09.24 16:32:29 | 100 | 25,55 |
20.09.24 16:32:29 | 287 | 25,55 |
20.09.24 16:32:00 | 143 | 25,54 |
20.09.24 16:32:00 | 345 | 25,54 |
20.09.24 16:31:54 | 157 | 25,54 |
20.09.24 16:31:54 | 100 | 25,54 |
20.09.24 16:31:53 | 500 | 25,54 |
20.09.24 16:30:58 | 100 | 25,53 |
20.09.24 16:30:54 | 100 | 25,53 |
20.09.24 16:30:54 | 118 | 25,53 |
20.09.24 16:30:18 | 100 | 25,54 |
20.09.24 16:30:17 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:17 | 100 | 25,54 |
20.09.24 16:30:17 | 100 | 25,54 |
20.09.24 16:30:17 | 178 | 25,54 |
20.09.24 16:30:17 | 147 | 25,54 |
20.09.24 16:30:17 | 100 | 25,54 |
20.09.24 16:29:33 | 100 | 25,56 |
20.09.24 16:27:15 | 100 | 25,55 |
20.09.24 16:27:00 | 100 | 25,56 |
20.09.24 16:27:00 | 195 | 25,56 |
20.09.24 16:25:18 | 100 | 25,56 |
20.09.24 16:25:18 | 100 | 25,56 |
20.09.24 16:25:18 | 100 | 25,56 |
20.09.24 16:25:18 | 100 | 25,56 |
20.09.24 16:24:15 | 100 | 25,55 |
20.09.24 16:24:14 | 157 | 25,55 |