Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:02 | 163 | 25,59 |
20.09.24 16:43:58 | 100 | 25,60 |
20.09.24 16:43:49 | 174 | 25,61 |
20.09.24 16:43:49 | 100 | 25,61 |
20.09.24 16:42:58 | 250 | 25,63 |
20.09.24 16:42:50 | 100 | 25,62 |
20.09.24 16:42:50 | 159 | 25,62 |
20.09.24 16:42:50 | 274 | 25,62 |
20.09.24 16:42:50 | 131 | 25,62 |
20.09.24 16:42:03 | 148 | 25,62 |
20.09.24 16:42:03 | 166 | 25,63 |
20.09.24 16:42:03 | 100 | 25,63 |
20.09.24 16:42:03 | 110 | 25,63 |
20.09.24 16:41:50 | 100 | 25,64 |
20.09.24 16:40:59 | 400 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:03 | 222 | 25,64 |
20.09.24 16:39:03 | 100 | 25,66 |
20.09.24 16:38:57 | 200 | 25,64 |
20.09.24 16:38:45 | 145 | 25,64 |
20.09.24 16:38:08 | 150 | 25,64 |
20.09.24 16:38:01 | 100 | 25,63 |
20.09.24 16:37:57 | 870 | 25,64 |
20.09.24 16:37:56 | 300 | 25,62 |
20.09.24 16:37:56 | 100 | 25,62 |
20.09.24 16:37:56 | 100 | 25,62 |
20.09.24 16:37:56 | 100 | 25,62 |
20.09.24 16:37:56 | 113 | 25,62 |
20.09.24 16:37:56 | 400 | 25,62 |
20.09.24 16:36:27 | 100 | 25,59 |
20.09.24 16:36:25 | 100 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:25 | 100 | 25,57 |
20.09.24 16:36:25 | 100 | 25,57 |
20.09.24 16:36:25 | 100 | 25,57 |
20.09.24 16:36:09 | 100 | 25,56 |
20.09.24 16:36:09 | 160 | 25,56 |
20.09.24 16:36:09 | 140 | 25,56 |
20.09.24 16:36:07 | 100 | 25,56 |
20.09.24 16:36:05 | 100 | 25,55 |
20.09.24 16:36:04 | 293 | 25,56 |
20.09.24 16:35:49 | 100 | 25,57 |
20.09.24 16:35:49 | 108 | 25,57 |
20.09.24 16:35:06 | 100 | 25,59 |
20.09.24 16:34:55 | 125 | 25,60 |
20.09.24 16:34:55 | 100 | 25,60 |
20.09.24 16:34:55 | 171 | 25,60 |