Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:19 | 100 | 25,50 |
20.09.24 16:59:19 | 100 | 25,50 |
20.09.24 16:59:19 | 100 | 25,50 |
20.09.24 16:58:56 | 100 | 25,51 |
20.09.24 16:58:41 | 100 | 25,51 |
20.09.24 16:58:41 | 100 | 25,51 |
20.09.24 16:58:41 | 102 | 25,51 |
20.09.24 16:58:17 | 100 | 25,51 |
20.09.24 16:58:15 | 360 | 25,52 |
20.09.24 16:58:15 | 100 | 25,52 |
20.09.24 16:58:15 | 143 | 25,52 |
20.09.24 16:58:15 | 360 | 25,52 |
20.09.24 16:58:14 | 100 | 25,52 |
20.09.24 16:58:13 | 100 | 25,53 |
20.09.24 16:57:40 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:40 | 100 | 25,52 |
20.09.24 16:57:18 | 100 | 25,51 |
20.09.24 16:55:47 | 394 | 25,52 |
20.09.24 16:55:14 | 100 | 25,52 |
20.09.24 16:55:00 | 100 | 25,52 |
20.09.24 16:53:56 | 100 | 25,54 |
20.09.24 16:53:24 | 112 | 25,53 |
20.09.24 16:53:24 | 100 | 25,53 |
20.09.24 16:52:59 | 200 | 25,52 |
20.09.24 16:52:59 | 267 | 25,52 |
20.09.24 16:52:59 | 433 | 25,52 |
20.09.24 16:52:35 | 100 | 25,52 |
20.09.24 16:52:35 | 426 | 25,52 |
20.09.24 16:52:35 | 100 | 25,52 |
20.09.24 16:52:35 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | 366 | 25,52 |
20.09.24 16:52:28 | 100 | 25,53 |
20.09.24 16:52:26 | 100 | 25,54 |
20.09.24 16:51:59 | 100 | 25,55 |
20.09.24 16:51:47 | 100 | 25,55 |
20.09.24 16:51:24 | 100 | 25,54 |
20.09.24 16:51:09 | 100 | 25,54 |
20.09.24 16:49:29 | 100 | 25,56 |
20.09.24 16:48:11 | 200 | 25,58 |
20.09.24 16:47:57 | 100 | 25,58 |
20.09.24 16:47:56 | 175 | 25,59 |
20.09.24 16:46:27 | 203 | 25,60 |
20.09.24 16:46:27 | 400 | 25,61 |
20.09.24 16:46:17 | 100 | 25,62 |
20.09.24 16:45:32 | 100 | 25,59 |