Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:28 | 129 | 25,46 |
20.09.24 17:06:28 | 294 | 25,46 |
20.09.24 17:06:28 | 100 | 25,46 |
20.09.24 17:06:28 | 100 | 25,46 |
20.09.24 17:06:28 | 116 | 25,46 |
20.09.24 17:06:28 | 157 | 25,46 |
20.09.24 17:06:23 | 100 | 25,46 |
20.09.24 17:05:00 | 100 | 25,46 |
20.09.24 17:05:00 | 100 | 25,46 |
20.09.24 17:05:00 | 100 | 25,46 |
20.09.24 17:05:00 | 119 | 25,47 |
20.09.24 17:05:00 | 162 | 25,47 |
20.09.24 17:05:00 | 201 | 25,47 |
20.09.24 17:05:00 | 100 | 25,47 |
20.09.24 17:03:26 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:42 | 158 | 25,48 |
20.09.24 17:02:41 | 100 | 25,48 |
20.09.24 17:02:40 | 1,17 Tsd. | 25,48 |
20.09.24 17:02:40 | 212 | 25,48 |
20.09.24 17:02:38 | 100 | 25,48 |
20.09.24 17:02:28 | 100 | 25,47 |
20.09.24 17:02:01 | 100 | 25,48 |
20.09.24 17:02:00 | 312 | 25,48 |
20.09.24 17:01:38 | 100 | 25,49 |
20.09.24 17:01:36 | 148 | 25,48 |
20.09.24 17:01:36 | 152 | 25,48 |
20.09.24 17:01:36 | 200 | 25,48 |
20.09.24 17:01:36 | 100 | 25,48 |
20.09.24 17:01:27 | 100 | 25,48 |
20.09.24 17:01:22 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:19 | 100 | 25,49 |
20.09.24 17:00:17 | 201 | 25,49 |
20.09.24 16:59:39 | 100 | 25,49 |
20.09.24 16:59:19 | 100 | 25,49 |
20.09.24 16:59:19 | 100 | 25,49 |
20.09.24 16:59:19 | 100 | 25,49 |
20.09.24 16:59:19 | 100 | 25,49 |
20.09.24 16:59:19 | 100 | 25,50 |
20.09.24 16:59:19 | 400 | 25,49 |
20.09.24 16:59:19 | 913 | 25,49 |
20.09.24 16:59:19 | 400 | 25,49 |
20.09.24 16:59:19 | 100 | 25,49 |
20.09.24 16:59:19 | 100 | 25,50 |
20.09.24 16:59:19 | 180 | 25,50 |
20.09.24 16:59:19 | 100 | 25,50 |