Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:26 | 300 | 25,43 |
20.09.24 17:18:11 | 100 | 25,43 |
20.09.24 17:18:04 | 100 | 25,43 |
20.09.24 17:17:41 | 100 | 25,43 |
20.09.24 17:17:25 | 100 | 25,42 |
20.09.24 17:15:32 | 100 | 25,43 |
20.09.24 17:15:32 | 149 | 25,43 |
20.09.24 17:15:32 | 100 | 25,43 |
20.09.24 17:15:31 | 100 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:23 | 100 | 25,44 |
20.09.24 17:14:48 | 100 | 25,44 |
20.09.24 17:14:48 | 100 | 25,44 |
20.09.24 17:14:01 | 100 | 25,44 |
20.09.24 17:14:01 | 100 | 25,45 |
20.09.24 17:13:50 | 100 | 25,45 |
20.09.24 17:13:26 | 100 | 25,44 |
20.09.24 17:13:20 | 100 | 25,45 |
20.09.24 17:13:19 | 189 | 25,45 |
20.09.24 17:12:33 | 100 | 25,45 |
20.09.24 17:12:15 | 100 | 25,46 |
20.09.24 17:11:47 | 747 | 25,46 |
20.09.24 17:11:47 | 100 | 25,46 |
20.09.24 17:11:47 | 100 | 25,46 |
20.09.24 17:11:47 | 422 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:14 | 100 | 25,47 |
20.09.24 17:10:44 | 100 | 25,47 |
20.09.24 17:10:44 | 100 | 25,48 |
20.09.24 17:10:44 | 100 | 25,48 |
20.09.24 17:10:44 | 100 | 25,48 |
20.09.24 17:08:28 | 100 | 25,48 |
20.09.24 17:08:28 | 100 | 25,48 |
20.09.24 17:07:57 | 300 | 25,48 |
20.09.24 17:07:57 | 127 | 25,48 |
20.09.24 17:07:57 | 100 | 25,48 |
20.09.24 17:07:57 | 146 | 25,48 |
20.09.24 17:07:14 | 100 | 25,48 |
20.09.24 17:07:00 | 200 | 25,48 |
20.09.24 17:06:44 | 122 | 25,47 |
20.09.24 17:06:28 | 100 | 25,46 |