Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:53 | 100 | 25,44 |
20.09.24 17:28:53 | 100 | 25,44 |
20.09.24 17:28:53 | 100 | 25,44 |
20.09.24 17:28:53 | 100 | 25,44 |
20.09.24 17:28:53 | 181 | 25,44 |
20.09.24 17:28:47 | 100 | 25,45 |
20.09.24 17:27:49 | 158 | 25,46 |
20.09.24 17:26:15 | 100 | 25,45 |
20.09.24 17:26:15 | 200 | 25,45 |
20.09.24 17:26:15 | 290 | 25,45 |
20.09.24 17:26:15 | 143 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 151 | 25,46 |
20.09.24 17:25:54 | 100 | 25,46 |
20.09.24 17:25:54 | 519 | 25,46 |
20.09.24 17:24:09 | 100 | 25,47 |
20.09.24 17:22:27 | 100 | 25,47 |
20.09.24 17:22:15 | 100 | 25,47 |
20.09.24 17:22:12 | 100 | 25,47 |
20.09.24 17:22:12 | 100 | 25,47 |
20.09.24 17:22:09 | 500 | 25,46 |
20.09.24 17:19:47 | 100 | 25,47 |
20.09.24 17:19:46 | 100 | 25,47 |
20.09.24 17:19:37 | 100 | 25,46 |
20.09.24 17:19:25 | 100 | 25,47 |
20.09.24 17:19:20 | 200 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:20 | 100 | 25,46 |
20.09.24 17:19:20 | 147 | 25,47 |
20.09.24 17:19:20 | 100 | 25,46 |
20.09.24 17:19:20 | 100 | 25,46 |
20.09.24 17:19:20 | 129 | 25,46 |
20.09.24 17:19:20 | 117 | 25,46 |
20.09.24 17:19:20 | 165 | 25,46 |
20.09.24 17:19:20 | 135 | 25,46 |
20.09.24 17:19:13 | 175 | 25,46 |
20.09.24 17:19:13 | 100 | 25,45 |
20.09.24 17:19:13 | 200 | 25,45 |
20.09.24 17:19:13 | 140 | 25,45 |
20.09.24 17:19:13 | 100 | 25,45 |
20.09.24 17:19:04 | 178 | 25,45 |
20.09.24 17:19:04 | 178 | 25,45 |