Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:19 | 100 | 25,58 |
20.09.24 17:45:19 | 100 | 25,58 |
20.09.24 17:45:18 | 100 | 25,58 |
20.09.24 17:45:18 | 100 | 25,58 |
20.09.24 17:44:51 | 100 | 25,58 |
20.09.24 17:44:01 | 100 | 25,57 |
20.09.24 17:43:50 | 100 | 25,57 |
20.09.24 17:43:43 | 100 | 25,57 |
20.09.24 17:43:43 | 100 | 25,57 |
20.09.24 17:43:42 | 100 | 25,57 |
20.09.24 17:43:42 | 100 | 25,56 |
20.09.24 17:43:38 | 100 | 25,56 |
20.09.24 17:43:29 | 100 | 25,55 |
20.09.24 17:43:29 | 100 | 25,55 |
20.09.24 17:42:58 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:58 | 100 | 25,54 |
20.09.24 17:42:54 | 100 | 25,54 |
20.09.24 17:42:45 | 100 | 25,55 |
20.09.24 17:42:30 | 100 | 25,54 |
20.09.24 17:42:20 | 100 | 25,53 |
20.09.24 17:42:20 | 100 | 25,53 |
20.09.24 17:42:09 | 100 | 25,51 |
20.09.24 17:42:09 | 100 | 25,51 |
20.09.24 17:41:15 | 100 | 25,52 |
20.09.24 17:41:11 | 700 | 25,51 |
20.09.24 17:41:10 | 100 | 25,52 |
20.09.24 17:41:10 | 100 | 25,51 |
20.09.24 17:41:10 | 111 | 25,51 |
20.09.24 17:39:12 | 100 | 25,50 |
20.09.24 17:39:02 | 100 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:52 | 100 | 25,49 |
20.09.24 17:38:52 | 100 | 25,49 |
20.09.24 17:38:52 | 100 | 25,49 |
20.09.24 17:38:52 | 100 | 25,49 |
20.09.24 17:38:23 | 100 | 25,49 |
20.09.24 17:38:08 | 100 | 25,48 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:36:08 | 100 | 25,47 |
20.09.24 17:36:05 | 172 | 25,48 |
20.09.24 17:36:05 | 100 | 25,48 |
20.09.24 17:36:05 | 100 | 25,48 |
20.09.24 17:35:39 | 295 | 25,49 |