Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:09 | 102 | 25,63 |
20.09.24 18:50:09 | 100 | 25,63 |
20.09.24 18:50:08 | 100 | 25,60 |
20.09.24 18:50:08 | 1,10 Tsd. | 25,61 |
20.09.24 18:50:08 | 600 | 25,61 |
20.09.24 18:50:08 | 125 | 25,60 |
20.09.24 18:50:08 | 150 | 25,60 |
20.09.24 18:50:08 | 150 | 25,60 |
20.09.24 18:50:08 | 100 | 25,60 |
20.09.24 18:50:07 | 194 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:48:46 | 100 | 25,60 |
20.09.24 18:48:45 | 2,00 Tsd. | 25,60 |
20.09.24 18:47:06 | 200 | 25,60 |
20.09.24 18:47:06 | 100 | 25,60 |
20.09.24 18:47:06 | 100 | 25,60 |
20.09.24 18:47:06 | 100 | 25,60 |
20.09.24 18:47:06 | 100 | 25,60 |
20.09.24 18:47:06 | 100 | 25,60 |
20.09.24 18:47:06 | 100 | 25,60 |
20.09.24 18:47:06 | 100 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:27 | 100 | 25,61 |
20.09.24 18:44:05 | 350 | 25,61 |
20.09.24 18:43:31 | 100 | 25,60 |
20.09.24 18:43:21 | 100 | 25,59 |
20.09.24 18:43:21 | 100 | 25,59 |
20.09.24 18:43:21 | 100 | 25,59 |
20.09.24 18:43:21 | 218 | 25,59 |
20.09.24 18:43:21 | 100 | 25,58 |
20.09.24 18:43:21 | 300 | 25,58 |
20.09.24 18:43:21 | 152 | 25,58 |
20.09.24 18:43:21 | 100 | 25,58 |
20.09.24 18:42:52 | 100 | 25,58 |
20.09.24 18:41:51 | 100 | 25,58 |
20.09.24 18:41:51 | 100 | 25,58 |
20.09.24 18:38:15 | 100 | 25,58 |