Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:03 | 100 | 25,60 |
20.09.24 19:05:45 | 100 | 25,60 |
20.09.24 19:05:45 | 100 | 25,59 |
20.09.24 19:05:45 | 284 | 25,59 |
20.09.24 19:05:45 | 200 | 25,59 |
20.09.24 19:05:22 | 100 | 25,59 |
20.09.24 19:04:40 | 100 | 25,59 |
20.09.24 19:04:40 | 120 | 25,59 |
20.09.24 19:04:40 | 100 | 25,59 |
20.09.24 19:04:20 | 100 | 25,60 |
20.09.24 19:04:20 | 167 | 25,60 |
20.09.24 19:03:24 | 100 | 25,61 |
20.09.24 19:02:43 | 100 | 25,62 |
20.09.24 19:02:43 | 100 | 25,61 |
20.09.24 19:02:43 | 100 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:43 | 100 | 25,61 |
20.09.24 19:02:40 | 100 | 25,62 |
20.09.24 19:00:47 | 100 | 25,62 |
20.09.24 19:00:04 | 100 | 25,62 |
20.09.24 19:00:04 | 100 | 25,62 |
20.09.24 18:59:24 | 1,16 Tsd. | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:39 | 311 | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:57:46 | 100 | 25,64 |
20.09.24 18:57:08 | 100 | 25,64 |
20.09.24 18:57:06 | 137 | 25,64 |
20.09.24 18:57:05 | 230 | 25,63 |
20.09.24 18:57:05 | 120 | 25,63 |
20.09.24 18:56:56 | 100 | 25,64 |
20.09.24 18:56:21 | 100 | 25,64 |
20.09.24 18:53:58 | 100 | 25,64 |
20.09.24 18:53:31 | 100 | 25,64 |
20.09.24 18:53:00 | 159 | 25,64 |
20.09.24 18:51:23 | 100 | 25,63 |
20.09.24 18:51:23 | 300 | 25,63 |
20.09.24 18:51:23 | 100 | 25,63 |