Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:58 | 100 | 25,53 |
20.09.24 20:14:54 | 100 | 25,53 |
20.09.24 20:14:54 | 162 | 25,53 |
20.09.24 20:14:54 | 100 | 25,53 |
20.09.24 20:14:54 | 100 | 25,53 |
20.09.24 20:14:46 | 189 | 25,53 |
20.09.24 20:14:18 | 100 | 25,53 |
20.09.24 20:13:46 | 100 | 25,54 |
20.09.24 20:13:46 | 176 | 25,54 |
20.09.24 20:13:46 | 100 | 25,54 |
20.09.24 20:13:46 | 107 | 25,54 |
20.09.24 20:12:53 | 100 | 25,54 |
20.09.24 20:12:53 | 300 | 25,54 |
20.09.24 20:12:19 | 100 | 25,54 |
20.09.24 20:12:08 | 300 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:08 | 100 | 25,52 |
20.09.24 20:12:08 | 100 | 25,52 |
20.09.24 20:12:02 | 100 | 25,51 |
20.09.24 20:12:02 | 100 | 25,51 |
20.09.24 20:12:02 | 100 | 25,51 |
20.09.24 20:12:02 | 100 | 25,51 |
20.09.24 20:12:02 | 300 | 25,51 |
20.09.24 20:12:02 | 100 | 25,51 |
20.09.24 20:09:57 | 100 | 25,52 |
20.09.24 20:09:43 | 100 | 25,52 |
20.09.24 20:09:27 | 300 | 25,51 |
20.09.24 20:09:27 | 100 | 25,51 |
20.09.24 20:09:27 | 220 | 25,51 |
20.09.24 20:09:27 | 100 | 25,51 |
20.09.24 20:09:26 | 100 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:18 | 100 | 25,51 |
20.09.24 20:09:15 | 109 | 25,51 |
20.09.24 20:09:14 | 100 | 25,51 |
20.09.24 20:09:14 | 169 | 25,51 |
20.09.24 20:09:14 | 100 | 25,51 |
20.09.24 20:09:14 | 100 | 25,50 |
20.09.24 20:09:14 | 150 | 25,50 |
20.09.24 20:09:14 | 100 | 25,50 |
20.09.24 20:09:14 | 200 | 25,50 |
20.09.24 20:09:14 | 100 | 25,50 |
20.09.24 20:09:14 | 100 | 25,50 |
20.09.24 20:09:14 | 300 | 25,50 |
20.09.24 20:09:14 | 100 | 25,50 |
20.09.24 20:09:14 | 100 | 25,50 |
20.09.24 20:09:14 | 100 | 25,50 |