Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:00 | 100 | 25,51 |
20.09.24 20:32:00 | 100 | 25,51 |
20.09.24 20:32:00 | 213 | 25,51 |
20.09.24 20:31:34 | 100 | 25,51 |
20.09.24 20:31:23 | 100 | 25,51 |
20.09.24 20:30:27 | 100 | 25,51 |
20.09.24 20:30:27 | 100 | 25,51 |
20.09.24 20:29:50 | 100 | 25,51 |
20.09.24 20:28:15 | 100 | 25,52 |
20.09.24 20:28:15 | 100 | 25,52 |
20.09.24 20:28:15 | 100 | 25,52 |
20.09.24 20:28:15 | 100 | 25,52 |
20.09.24 20:28:15 | 100 | 25,52 |
20.09.24 20:28:15 | 101 | 25,52 |
20.09.24 20:25:10 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:10 | 101 | 25,53 |
20.09.24 20:24:02 | 243 | 25,54 |
20.09.24 20:23:42 | 100 | 25,54 |
20.09.24 20:23:42 | 100 | 25,54 |
20.09.24 20:23:42 | 100 | 25,54 |
20.09.24 20:23:42 | 219 | 25,53 |
20.09.24 20:23:42 | 210 | 25,53 |
20.09.24 20:23:30 | 100 | 25,53 |
20.09.24 20:23:30 | 100 | 25,53 |
20.09.24 20:23:30 | 100 | 25,53 |
20.09.24 20:23:30 | 100 | 25,53 |
20.09.24 20:23:30 | 220 | 25,53 |
20.09.24 20:22:16 | 100 | 25,54 |
20.09.24 20:21:10 | 200 | 25,54 |
20.09.24 20:20:32 | 136 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:27 | 100 | 25,54 |
20.09.24 20:20:27 | 137 | 25,54 |
20.09.24 20:20:14 | 100 | 25,55 |
20.09.24 20:18:33 | 100 | 25,55 |
20.09.24 20:17:16 | 137 | 25,54 |
20.09.24 20:17:16 | 100 | 25,54 |
20.09.24 20:17:13 | 100 | 25,54 |
20.09.24 20:17:05 | 149 | 25,54 |
20.09.24 20:17:05 | 100 | 25,53 |
20.09.24 20:17:05 | 100 | 25,53 |
20.09.24 20:17:05 | 100 | 25,53 |
20.09.24 20:17:05 | 237 | 25,53 |
20.09.24 20:17:05 | 130 | 25,53 |
20.09.24 20:15:10 | 100 | 25,53 |
20.09.24 20:15:01 | 100 | 25,53 |