Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:39 | 650 | 25,52 |
20.09.24 20:56:39 | 300 | 25,52 |
20.09.24 20:56:39 | 103 | 25,52 |
20.09.24 20:56:24 | 100 | 25,51 |
20.09.24 20:56:24 | 100 | 25,52 |
20.09.24 20:56:08 | 100 | 25,51 |
20.09.24 20:55:54 | 100 | 25,51 |
20.09.24 20:55:49 | 100 | 25,51 |
20.09.24 20:55:40 | 100 | 25,51 |
20.09.24 20:55:26 | 100 | 25,51 |
20.09.24 20:55:26 | 100 | 25,52 |
20.09.24 20:55:19 | 100 | 25,52 |
20.09.24 20:55:19 | 100 | 25,52 |
20.09.24 20:55:19 | 100 | 25,52 |
20.09.24 20:55:11 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:56 | 100 | 25,52 |
20.09.24 20:54:48 | 100 | 25,53 |
20.09.24 20:54:23 | 100 | 25,52 |
20.09.24 20:54:15 | 100 | 25,53 |
20.09.24 20:53:39 | 100 | 25,53 |
20.09.24 20:53:13 | 200 | 25,52 |
20.09.24 20:53:13 | 100 | 25,52 |
20.09.24 20:53:13 | 200 | 25,52 |
20.09.24 20:53:13 | 100 | 25,52 |
20.09.24 20:53:08 | 100 | 25,53 |
20.09.24 20:53:03 | 100 | 25,53 |
20.09.24 20:53:01 | 100 | 25,53 |
20.09.24 20:52:59 | 150 | 25,52 |
20.09.24 20:52:43 | 100 | 25,53 |
20.09.24 20:52:04 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:04 | 198 | 25,52 |
20.09.24 20:52:04 | 100 | 25,52 |
20.09.24 20:51:55 | 197 | 25,52 |
20.09.24 20:51:55 | 100 | 25,52 |
20.09.24 20:51:55 | 100 | 25,52 |
20.09.24 20:51:55 | 400 | 25,52 |
20.09.24 20:51:27 | 100 | 25,52 |
20.09.24 20:51:08 | 100 | 25,52 |
20.09.24 20:51:01 | 100 | 25,52 |
20.09.24 20:49:33 | 100 | 25,52 |
20.09.24 20:48:47 | 100 | 25,52 |
20.09.24 20:46:50 | 100 | 25,52 |
20.09.24 20:46:50 | 100 | 25,52 |
20.09.24 20:46:49 | 100 | 25,52 |
20.09.24 20:46:49 | 140 | 25,52 |