Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:20 | 100 | 25,53 |
20.09.24 21:08:54 | 100 | 25,52 |
20.09.24 21:08:54 | 100 | 25,52 |
20.09.24 21:08:20 | 100 | 25,52 |
20.09.24 21:08:10 | 100 | 25,51 |
20.09.24 21:08:10 | 100 | 25,51 |
20.09.24 21:08:10 | 200 | 25,51 |
20.09.24 21:08:10 | 460 | 25,51 |
20.09.24 21:08:10 | 200 | 25,51 |
20.09.24 21:08:08 | 100 | 25,51 |
20.09.24 21:08:08 | 100 | 25,51 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 400 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:08 | 600 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 228 | 25,50 |
20.09.24 21:08:08 | 200 | 25,50 |
20.09.24 21:08:08 | 200 | 25,50 |
20.09.24 21:08:08 | 330 | 25,50 |
20.09.24 21:08:08 | 100 | 25,50 |
20.09.24 21:08:08 | 210 | 25,50 |
20.09.24 21:08:08 | 210 | 25,50 |
20.09.24 21:08:02 | 100 | 25,50 |
20.09.24 21:08:00 | 100 | 25,51 |
20.09.24 21:08:00 | 100 | 25,51 |
20.09.24 21:08:00 | 112 | 25,51 |
20.09.24 21:07:40 | 100 | 25,51 |
20.09.24 21:07:28 | 132 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:28 | 100 | 25,52 |
20.09.24 21:07:28 | 100 | 25,52 |
20.09.24 21:07:23 | 100 | 25,52 |
20.09.24 21:06:49 | 100 | 25,53 |
20.09.24 21:06:48 | 100 | 25,53 |
20.09.24 21:06:33 | 100 | 25,53 |
20.09.24 21:06:19 | 100 | 25,53 |
20.09.24 21:06:03 | 100 | 25,53 |
20.09.24 21:05:47 | 100 | 25,53 |
20.09.24 21:05:34 | 100 | 25,53 |
20.09.24 21:05:15 | 100 | 25,53 |
20.09.24 21:05:15 | 100 | 25,53 |
20.09.24 21:04:43 | 100 | 25,54 |
20.09.24 21:04:37 | 100 | 25,54 |
20.09.24 21:04:37 | 100 | 25,54 |