Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:40 | 100 | 25,73 |
23.09.24 15:53:40 | 100 | 25,73 |
23.09.24 15:53:40 | 100 | 25,73 |
23.09.24 15:53:40 | 100 | 25,74 |
23.09.24 15:53:40 | 100 | 25,74 |
23.09.24 15:53:40 | 100 | 25,74 |
23.09.24 15:53:40 | 100 | 25,74 |
23.09.24 15:53:40 | 150 | 25,73 |
23.09.24 15:53:40 | 100 | 25,74 |
23.09.24 15:53:40 | 900 | 25,74 |
23.09.24 15:53:40 | 315 | 25,73 |
23.09.24 15:53:40 | 300 | 25,73 |
23.09.24 15:53:26 | 101 | 25,74 |
23.09.24 15:52:15 | 100 | 25,76 |
23.09.24 15:50:00 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:00 | 200 | 25,76 |
23.09.24 15:50:00 | 100 | 25,76 |
23.09.24 15:49:48 | 100 | 25,73 |
23.09.24 15:49:02 | 100 | 25,74 |
23.09.24 15:49:02 | 800 | 25,74 |
23.09.24 15:49:02 | 415 | 25,73 |
23.09.24 15:47:32 | 100 | 25,74 |
23.09.24 15:46:34 | 100 | 25,74 |
23.09.24 15:46:34 | 100 | 25,74 |
23.09.24 15:46:25 | 100 | 25,74 |
23.09.24 15:46:09 | 100 | 25,76 |
23.09.24 15:46:09 | 100 | 25,76 |
23.09.24 15:45:56 | 100 | 25,80 |
23.09.24 15:45:51 | 100 | 25,82 |
23.09.24 15:45:51 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:51 | 194 | 25,85 |
23.09.24 15:45:51 | 100 | 25,86 |
23.09.24 15:45:07 | 100 | 25,87 |
23.09.24 15:45:07 | 100 | 25,86 |
23.09.24 15:45:07 | 141 | 25,86 |
23.09.24 15:44:31 | 100 | 25,84 |
23.09.24 15:43:40 | 140 | 25,84 |
23.09.24 15:43:40 | 100 | 25,84 |
23.09.24 15:43:40 | 100 | 25,83 |
23.09.24 15:43:40 | 100 | 25,83 |
23.09.24 15:41:39 | 495 | 25,83 |
23.09.24 15:33:27 | 436 | 25,69 |
23.09.24 15:32:51 | 100 | 25,65 |
23.09.24 15:32:51 | 100 | 25,67 |
23.09.24 15:31:24 | 200 | 25,75 |