Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:56 | 200 | 25,83 |
23.09.24 16:02:56 | 100 | 25,84 |
23.09.24 16:02:56 | 147 | 25,84 |
23.09.24 16:02:56 | 153 | 25,84 |
23.09.24 16:02:49 | 150 | 25,87 |
23.09.24 16:02:11 | 300 | 25,87 |
23.09.24 16:01:40 | 100 | 25,87 |
23.09.24 16:01:40 | 100 | 25,87 |
23.09.24 16:01:40 | 100 | 25,87 |
23.09.24 16:00:51 | 100 | 25,86 |
23.09.24 16:00:22 | 100 | 25,85 |
23.09.24 16:00:02 | 100 | 25,85 |
23.09.24 15:59:59 | 290 | 25,87 |
23.09.24 15:59:59 | 150 | 25,86 |
23.09.24 15:59:54 | 133 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:54 | 100 | 25,89 |
23.09.24 15:59:52 | 100 | 25,88 |
23.09.24 15:59:52 | 100 | 25,89 |
23.09.24 15:59:52 | 100 | 25,89 |
23.09.24 15:59:48 | 100 | 25,88 |
23.09.24 15:59:46 | 100 | 25,88 |
23.09.24 15:59:44 | 100 | 25,88 |
23.09.24 15:59:44 | 100 | 25,87 |
23.09.24 15:59:44 | 100 | 25,87 |
23.09.24 15:59:44 | 167 | 25,87 |
23.09.24 15:59:44 | 100 | 25,87 |
23.09.24 15:59:39 | 100 | 25,86 |
23.09.24 15:59:28 | 100 | 25,86 |
23.09.24 15:59:27 | 100 | 25,85 |
23.09.24 15:59:26 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:26 | 100 | 25,88 |
23.09.24 15:59:26 | 100 | 25,88 |
23.09.24 15:59:26 | 100 | 25,90 |
23.09.24 15:59:26 | 100 | 25,90 |
23.09.24 15:59:26 | 300 | 25,90 |
23.09.24 15:59:26 | 100 | 25,90 |
23.09.24 15:59:26 | 300 | 25,90 |
23.09.24 15:59:21 | 100 | 25,89 |
23.09.24 15:59:18 | 125 | 25,88 |
23.09.24 15:59:09 | 100 | 25,89 |
23.09.24 15:59:06 | 300 | 25,90 |
23.09.24 15:59:01 | 100 | 25,89 |
23.09.24 15:58:59 | 363 | 25,90 |
23.09.24 15:58:50 | 200 | 25,90 |
23.09.24 15:58:42 | 300 | 25,90 |