UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:02 | - | 12,085 |
11.09.24 20:42:29 | - | 12,085 |
11.09.24 20:42:22 | - | 12,085 |
11.09.24 20:41:29 | - | 12,085 |
11.09.24 20:41:28 | - | 12,080 |
11.09.24 20:40:38 | - | 12,085 |
11.09.24 20:40:14 | - | 12,080 |
11.09.24 20:40:06 | - | 12,085 |
11.09.24 20:39:14 | - | 12,075 |
11.09.24 20:38:36 | - | 12,075 |
11.09.24 20:37:46 | - | 12,075 |
11.09.24 20:37:44 | - | 12,070 |
11.09.24 20:37:13 | - | 12,075 |
11.09.24 20:36:51 | - | 12,070 |
11.09.24 20:35:09 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:15 | - | 12,075 |
11.09.24 20:33:27 | - | 12,070 |
11.09.24 20:33:20 | - | 12,070 |
11.09.24 20:33:17 | - | 12,065 |
11.09.24 20:32:46 | - | 12,070 |
11.09.24 20:32:32 | - | 12,065 |
11.09.24 20:32:21 | - | 12,070 |
11.09.24 20:32:21 | - | 12,070 |
11.09.24 20:32:21 | - | 12,070 |
11.09.24 20:32:21 | - | 12,070 |
11.09.24 20:31:50 | - | 12,065 |
11.09.24 20:31:50 | - | 12,065 |
11.09.24 20:31:50 | - | 11,985 |
11.09.24 20:31:50 | - | 11,985 |
11.09.24 20:31:50 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:48 | - | 12,065 |
11.09.24 20:31:28 | - | 12,070 |
11.09.24 20:31:23 | - | 12,070 |
11.09.24 20:31:00 | - | 12,065 |
11.09.24 20:30:49 | - | 12,070 |
11.09.24 20:30:42 | - | 12,065 |
11.09.24 20:30:34 | - | 12,070 |
11.09.24 20:29:28 | - | 12,065 |
11.09.24 20:29:28 | - | 12,065 |
11.09.24 20:29:28 | - | 11,985 |
11.09.24 20:28:13 | - | 12,065 |
11.09.24 20:27:57 | - | 12,065 |
11.09.24 20:27:42 | - | 12,065 |
11.09.24 20:27:31 | - | 12,055 |
11.09.24 20:27:28 | - | 12,060 |