UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:15 | - | 12,075 |
11.09.24 20:55:35 | - | 12,070 |
11.09.24 20:54:08 | - | 12,065 |
11.09.24 20:53:53 | - | 12,065 |
11.09.24 20:53:22 | - | 12,065 |
11.09.24 20:53:18 | - | 12,070 |
11.09.24 20:51:19 | - | 12,070 |
11.09.24 20:51:18 | - | 12,075 |
11.09.24 20:51:10 | - | 12,075 |
11.09.24 20:50:46 | - | 12,075 |
11.09.24 20:50:45 | - | 11,995 |
11.09.24 20:49:27 | - | 12,075 |
11.09.24 20:48:39 | - | 12,075 |
11.09.24 20:46:43 | - | 12,075 |
11.09.24 20:46:03 | - | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:48 | - | 12,080 |
11.09.24 20:45:37 | - | 12,085 |
11.09.24 20:45:32 | - | 12,080 |
11.09.24 20:45:19 | - | 12,085 |
11.09.24 20:45:02 | - | 12,085 |
11.09.24 20:44:58 | - | 12,080 |
11.09.24 20:44:55 | - | 12,085 |
11.09.24 20:44:54 | - | 12,080 |
11.09.24 20:44:24 | - | 12,085 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |
11.09.24 20:44:22 | - | 12,080 |