UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:21 | - | 12,095 |
11.09.24 21:58:37 | - | 12,095 |
11.09.24 21:57:34 | - | 12,095 |
11.09.24 21:57:28 | - | 12,095 |
11.09.24 21:57:23 | - | 12,090 |
11.09.24 21:57:15 | - | 12,090 |
11.09.24 21:57:09 | - | 12,090 |
11.09.24 21:56:44 | - | 12,090 |
11.09.24 21:56:36 | - | 12,090 |
11.09.24 21:56:29 | - | 12,090 |
11.09.24 21:56:27 | - | 12,095 |
11.09.24 21:55:38 | - | 12,090 |
11.09.24 21:55:02 | - | 12,085 |
11.09.24 21:54:38 | - | 12,085 |
11.09.24 21:54:32 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:20 | - | 12,085 |
11.09.24 21:54:16 | - | 12,080 |
11.09.24 21:53:52 | - | 12,085 |
11.09.24 21:53:24 | - | 12,075 |
11.09.24 21:53:14 | - | 12,080 |
11.09.24 21:53:10 | - | 12,075 |
11.09.24 21:53:05 | - | 12,075 |
11.09.24 21:52:33 | - | 12,075 |
11.09.24 21:52:14 | - | 12,075 |
11.09.24 21:51:38 | - | 12,075 |
11.09.24 21:51:11 | - | 12,075 |
11.09.24 21:50:05 | - | 12,075 |
11.09.24 21:49:37 | - | 12,080 |
11.09.24 21:49:26 | - | 12,075 |
11.09.24 21:49:20 | - | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |
11.09.24 21:48:48 | - | 12,075 |