UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:22 | - | 12,145 |
12.09.24 08:00:15 | - | 12,145 |
12.09.24 08:00:06 | - | 12,140 |
12.09.24 07:59:41 | - | 12,140 |
12.09.24 07:59:37 | - | 12,135 |
12.09.24 07:59:37 | - | 12,135 |
12.09.24 07:59:36 | - | 12,140 |
12.09.24 07:59:36 | - | 12,140 |
12.09.24 07:58:59 | - | 12,135 |
12.09.24 07:58:59 | - | 12,135 |
12.09.24 07:58:50 | - | 12,140 |
12.09.24 07:58:22 | - | 12,135 |
12.09.24 07:55:30 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:05 | - | 12,135 |
12.09.24 07:53:55 | - | 12,140 |
12.09.24 07:53:53 | - | 12,145 |
12.09.24 07:53:53 | - | 12,145 |
12.09.24 07:52:55 | - | 12,140 |
12.09.24 07:52:53 | - | 12,145 |
12.09.24 07:52:48 | - | 12,140 |
12.09.24 07:52:43 | - | 12,145 |
12.09.24 07:50:59 | - | 12,140 |
12.09.24 07:50:59 | - | 12,140 |
12.09.24 07:48:57 | - | 12,135 |
12.09.24 07:48:14 | - | 12,130 |
12.09.24 07:48:01 | - | 12,135 |
12.09.24 07:47:56 | - | 12,130 |
12.09.24 07:47:13 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:47:13 | - | 12,135 |
12.09.24 07:47:13 | - | 12,135 |
12.09.24 07:47:13 | - | 12,135 |
12.09.24 07:44:48 | - | 12,130 |
12.09.24 07:44:48 | - | 12,130 |
12.09.24 07:44:37 | - | 12,135 |
12.09.24 07:44:35 | - | 12,130 |
12.09.24 07:44:19 | - | 12,135 |
12.09.24 07:41:11 | - | 12,130 |
11.09.24 22:00:00 | - | 12,095 |
11.09.24 21:59:52 | - | 12,095 |
11.09.24 21:59:40 | - | 12,095 |
11.09.24 21:59:21 | - | 12,095 |
11.09.24 21:59:21 | - | 12,095 |
11.09.24 21:59:21 | - | 12,095 |