UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:20 | - | 12,160 |
12.09.24 08:03:08 | - | 12,155 |
12.09.24 08:03:06 | - | 12,160 |
12.09.24 08:03:00 | - | 12,155 |
12.09.24 08:02:40 | - | 12,160 |
12.09.24 08:02:21 | - | 12,155 |
12.09.24 08:02:21 | - | 12,155 |
12.09.24 08:02:21 | - | 12,155 |
12.09.24 08:02:20 | - | 12,160 |
12.09.24 08:02:18 | - | 12,155 |
12.09.24 08:02:18 | - | 12,155 |
12.09.24 08:02:15 | - | 12,160 |
12.09.24 08:02:15 | - | 12,160 |
12.09.24 08:01:50 | - | 12,160 |
12.09.24 08:01:48 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:44 | - | 12,155 |
12.09.24 08:01:44 | - | 12,005 |
12.09.24 08:01:40 | - | 12,155 |
12.09.24 08:01:28 | - | 12,155 |
12.09.24 08:01:25 | - | 12,150 |
12.09.24 08:01:24 | - | 12,155 |
12.09.24 08:01:11 | - | 12,150 |
12.09.24 08:01:11 | - | 12,150 |
12.09.24 08:01:10 | - | 12,150 |
12.09.24 08:01:08 | - | 12,145 |
12.09.24 08:01:06 | - | 12,150 |
12.09.24 08:01:01 | - | 12,145 |
12.09.24 08:00:48 | - | 12,150 |
12.09.24 08:00:42 | - | 12,145 |
12.09.24 08:00:41 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:31 | - | 12,145 |
12.09.24 08:00:31 | - | 12,145 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |
12.09.24 08:00:25 | - | 12,150 |