UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:21 | - | 12,155 |
12.09.24 08:18:11 | - | 12,150 |
12.09.24 08:17:44 | - | 12,155 |
12.09.24 08:17:44 | - | 12,155 |
12.09.24 08:17:23 | - | 12,155 |
12.09.24 08:16:44 | - | 12,160 |
12.09.24 08:16:43 | - | 12,160 |
12.09.24 08:16:38 | - | 12,165 |
12.09.24 08:16:21 | - | 12,165 |
12.09.24 08:16:17 | - | 12,160 |
12.09.24 08:16:17 | - | 12,160 |
12.09.24 08:16:01 | - | 12,165 |
12.09.24 08:15:43 | - | 12,160 |
12.09.24 08:15:32 | - | 12,165 |
12.09.24 08:15:00 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:14:49 | - | 12,165 |
12.09.24 08:13:16 | - | 12,160 |
12.09.24 08:12:48 | - | 12,155 |
12.09.24 08:12:38 | - | 12,155 |
12.09.24 08:12:24 | - | 12,155 |
12.09.24 08:12:24 | - | 12,160 |
12.09.24 08:12:18 | - | 12,155 |
12.09.24 08:12:09 | - | 12,160 |
12.09.24 08:12:07 | - | 12,155 |
12.09.24 08:12:03 | - | 12,160 |
12.09.24 08:11:50 | - | 12,160 |
12.09.24 08:11:38 | - | 12,165 |
12.09.24 08:11:29 | - | 12,165 |
12.09.24 08:11:04 | - | 12,165 |
12.09.24 08:11:00 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:29 | - | 12,165 |
12.09.24 08:09:56 | - | 12,170 |
12.09.24 08:09:22 | - | 12,165 |
12.09.24 08:08:52 | - | 12,165 |
12.09.24 08:08:24 | - | 12,170 |
12.09.24 08:07:14 | - | 12,170 |
12.09.24 08:06:23 | - | 12,005 |
12.09.24 08:06:23 | - | 12,005 |
12.09.24 08:06:17 | - | 12,155 |
12.09.24 08:05:13 | - | 12,160 |
12.09.24 08:04:34 | - | 12,155 |
12.09.24 08:03:51 | - | 12,160 |
12.09.24 08:03:48 | - | 12,165 |
12.09.24 08:03:44 | - | 12,160 |
12.09.24 08:03:42 | - | 12,165 |