UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:59 | - | 12,175 |
12.09.24 08:33:26 | - | 12,165 |
12.09.24 08:33:26 | - | 12,005 |
12.09.24 08:32:03 | - | 12,165 |
12.09.24 08:32:02 | - | 12,005 |
12.09.24 08:27:05 | - | 12,160 |
12.09.24 08:25:25 | - | 12,165 |
12.09.24 08:24:47 | - | 12,005 |
12.09.24 08:24:29 | - | 12,150 |
12.09.24 08:23:14 | - | 12,150 |
12.09.24 08:22:48 | - | 12,145 |
12.09.24 08:22:02 | - | 12,150 |
12.09.24 08:21:44 | - | 12,150 |
12.09.24 08:21:32 | - | 12,150 |
12.09.24 08:21:14 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:21:14 | - | 12,150 |
12.09.24 08:21:02 | - | 12,150 |
12.09.24 08:20:29 | - | 12,150 |
12.09.24 08:20:14 | - | 12,150 |
12.09.24 08:19:59 | - | 12,150 |
12.09.24 08:19:59 | - | 12,150 |
12.09.24 08:19:51 | - | 12,150 |
12.09.24 08:19:47 | - | 12,155 |
12.09.24 08:19:40 | - | 12,155 |
12.09.24 08:19:36 | - | 12,155 |
12.09.24 08:19:36 | - | 12,155 |
12.09.24 08:19:36 | - | 12,155 |
12.09.24 08:19:29 | - | 12,150 |
12.09.24 08:19:02 | - | 12,155 |
12.09.24 08:18:44 | - | 12,155 |