UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:50 | - | 11,835 |
12.09.24 09:09:55 | - | 11,850 |
12.09.24 09:09:30 | - | 11,850 |
12.09.24 09:08:44 | - | 11,875 |
12.09.24 09:07:56 | - | 11,855 |
12.09.24 09:07:54 | - | 11,855 |
12.09.24 09:07:54 | - | 11,855 |
12.09.24 09:07:54 | - | 11,855 |
12.09.24 09:07:15 | - | 11,830 |
12.09.24 09:04:53 | - | 11,940 |
12.09.24 09:04:30 | - | 11,915 |
12.09.24 09:04:05 | - | 11,910 |
12.09.24 09:03:53 | - | 11,905 |
12.09.24 09:03:15 | - | 11,885 |
12.09.24 09:03:07 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:41 | - | 11,895 |
12.09.24 09:02:14 | - | 11,955 |
12.09.24 09:01:13 | - | 11,910 |
12.09.24 09:00:41 | - | 11,825 |
12.09.24 08:54:16 | - | 11,995 |
12.09.24 08:50:30 | - | 12,150 |
12.09.24 08:49:57 | - | 12,145 |
12.09.24 08:48:53 | - | 12,155 |
12.09.24 08:46:19 | - | 12,155 |
12.09.24 08:46:19 | - | 11,995 |
12.09.24 08:45:42 | - | 12,155 |
12.09.24 08:44:54 | - | 12,165 |
12.09.24 08:43:54 | - | 12,155 |
12.09.24 08:42:07 | - | 12,165 |
12.09.24 08:42:06 | - | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:22 | - | 12,160 |
12.09.24 08:39:28 | - | 12,170 |
12.09.24 08:39:27 | - | 12,010 |
12.09.24 08:39:27 | - | 12,010 |
12.09.24 08:35:32 | - | 12,170 |
12.09.24 08:35:32 | - | 12,010 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |
12.09.24 08:35:10 | - | 12,170 |