UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:24 | - | 11,725 |
12.09.24 09:27:35 | - | 11,730 |
12.09.24 09:27:14 | - | 11,740 |
12.09.24 09:25:55 | - | 11,750 |
12.09.24 09:25:21 | - | 11,735 |
12.09.24 09:24:50 | - | 11,820 |
12.09.24 09:23:27 | - | 11,855 |
12.09.24 09:23:23 | - | 11,860 |
12.09.24 09:22:49 | - | 11,855 |
12.09.24 09:22:25 | - | 11,850 |
12.09.24 09:22:05 | - | 11,830 |
12.09.24 09:21:46 | - | 11,820 |
12.09.24 09:21:18 | - | 11,800 |
12.09.24 09:20:49 | - | 11,800 |
12.09.24 09:20:04 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:21 | - | 11,830 |
12.09.24 09:18:58 | - | 11,825 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:48 | - | 11,860 |
12.09.24 09:18:05 | - | 11,825 |
12.09.24 09:17:58 | - | 11,790 |
12.09.24 09:17:09 | - | 11,840 |
12.09.24 09:15:42 | - | 11,850 |
12.09.24 09:15:34 | - | 11,895 |
12.09.24 09:15:34 | - | 11,895 |
12.09.24 09:15:34 | - | 11,895 |
12.09.24 09:14:14 | - | 11,860 |
12.09.24 09:13:42 | - | 11,860 |
12.09.24 09:12:55 | - | 11,850 |
12.09.24 09:12:18 | - | 11,830 |
12.09.24 09:11:26 | - | 11,850 |
12.09.24 09:11:14 | - | 11,865 |