UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:24 | - | 11,530 |
12.09.24 09:54:40 | - | 11,525 |
12.09.24 09:54:19 | - | 11,530 |
12.09.24 09:53:52 | - | 11,615 |
12.09.24 09:53:17 | - | 11,620 |
12.09.24 09:52:50 | - | 11,620 |
12.09.24 09:52:31 | - | 11,630 |
12.09.24 09:52:22 | - | 11,630 |
12.09.24 09:51:55 | - | 11,600 |
12.09.24 09:51:28 | - | 11,615 |
12.09.24 09:51:14 | - | 11,610 |
12.09.24 09:50:52 | - | 11,605 |
12.09.24 09:50:25 | - | 11,600 |
12.09.24 09:49:42 | - | 11,605 |
12.09.24 09:49:28 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:57 | - | 11,550 |
12.09.24 09:48:04 | - | 11,550 |
12.09.24 09:48:00 | - | 11,550 |
12.09.24 09:47:16 | - | 11,565 |
12.09.24 09:47:07 | - | 11,565 |
12.09.24 09:46:36 | - | 11,600 |
12.09.24 09:44:58 | - | 11,565 |
12.09.24 09:44:39 | - | 11,565 |
12.09.24 09:44:18 | - | 11,585 |
12.09.24 09:44:01 | - | 11,585 |
12.09.24 09:43:45 | - | 11,600 |
12.09.24 09:43:32 | - | 11,610 |
12.09.24 09:43:01 | - | 11,610 |
12.09.24 09:42:45 | - | 11,645 |
12.09.24 09:42:19 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:31 | - | 11,610 |
12.09.24 09:41:05 | - | 11,625 |
12.09.24 09:40:13 | - | 11,650 |
12.09.24 09:40:05 | - | 11,665 |
12.09.24 09:39:22 | - | 11,650 |
12.09.24 09:39:03 | - | 11,660 |
12.09.24 09:38:40 | - | 11,660 |
12.09.24 09:38:21 | - | 11,675 |
12.09.24 09:38:21 | - | 11,675 |
12.09.24 09:38:21 | - | 11,675 |
12.09.24 09:38:21 | - | 11,675 |
12.09.24 09:38:21 | - | 11,675 |
12.09.24 09:38:21 | - | 11,675 |
12.09.24 09:38:21 | - | 11,675 |
12.09.24 09:37:49 | - | 11,685 |