UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:17 | - | 11,820 |
12.09.24 10:18:12 | - | 11,820 |
12.09.24 10:17:12 | - | 11,840 |
12.09.24 10:16:30 | - | 11,830 |
12.09.24 10:16:14 | - | 11,830 |
12.09.24 10:15:46 | - | 11,795 |
12.09.24 10:14:23 | - | 11,755 |
12.09.24 10:14:19 | - | 11,755 |
12.09.24 10:14:01 | - | 11,810 |
12.09.24 10:12:50 | - | 11,805 |
12.09.24 10:12:31 | - | 11,765 |
12.09.24 10:11:58 | - | 11,750 |
12.09.24 10:11:29 | - | 11,750 |
12.09.24 10:11:08 | - | 11,765 |
12.09.24 10:09:57 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:32 | - | 11,795 |
12.09.24 10:09:09 | - | 11,795 |
12.09.24 10:08:39 | - | 11,820 |
12.09.24 10:08:21 | - | 11,835 |
12.09.24 10:07:22 | - | 11,750 |
12.09.24 10:06:54 | - | 11,730 |
12.09.24 10:06:37 | - | 11,700 |
12.09.24 10:06:37 | - | 11,700 |
12.09.24 10:06:37 | - | 11,700 |
12.09.24 10:06:37 | - | 11,700 |
12.09.24 10:06:37 | - | 11,700 |
12.09.24 10:05:57 | - | 11,660 |
12.09.24 10:05:31 | - | 11,590 |
12.09.24 10:05:16 | - | 11,595 |
12.09.24 10:04:58 | - | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:59 | - | 11,510 |
12.09.24 10:03:49 | - | 11,520 |
12.09.24 10:03:49 | - | 11,520 |
12.09.24 10:02:44 | - | 11,515 |
12.09.24 10:02:07 | - | 11,510 |
12.09.24 10:00:34 | - | 11,485 |
12.09.24 10:00:06 | - | 11,495 |
12.09.24 09:59:22 | - | 11,485 |
12.09.24 09:58:53 | - | 11,525 |
12.09.24 09:58:11 | - | 11,530 |
12.09.24 09:57:47 | - | 11,530 |
12.09.24 09:57:16 | - | 11,535 |
12.09.24 09:56:46 | - | 11,580 |
12.09.24 09:56:29 | - | 11,535 |
12.09.24 09:56:09 | - | 11,540 |