UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:38 | - | 11,950 |
12.09.24 10:38:46 | - | 11,920 |
12.09.24 10:37:27 | - | 11,855 |
12.09.24 10:37:00 | - | 11,850 |
12.09.24 10:36:37 | - | 11,845 |
12.09.24 10:35:37 | - | 11,940 |
12.09.24 10:35:28 | - | 11,935 |
12.09.24 10:34:52 | - | 11,875 |
12.09.24 10:34:25 | - | 11,875 |
12.09.24 10:33:58 | - | 11,875 |
12.09.24 10:33:52 | - | 11,880 |
12.09.24 10:33:52 | - | 11,880 |
12.09.24 10:33:52 | - | 11,880 |
12.09.24 10:32:43 | - | 11,875 |
12.09.24 10:32:31 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:16 | - | 11,900 |
12.09.24 10:31:06 | - | 11,855 |
12.09.24 10:30:36 | - | 11,865 |
12.09.24 10:29:37 | - | 11,840 |
12.09.24 10:28:48 | - | 11,830 |
12.09.24 10:28:46 | - | 11,825 |
12.09.24 10:27:59 | - | 11,905 |
12.09.24 10:27:34 | - | 11,900 |
12.09.24 10:27:03 | - | 11,910 |
12.09.24 10:26:49 | - | 11,885 |
12.09.24 10:26:25 | - | 11,880 |
12.09.24 10:26:06 | - | 11,865 |
12.09.24 10:25:33 | - | 11,860 |
12.09.24 10:25:21 | - | 11,880 |
12.09.24 10:25:04 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:04 | - | 11,900 |
12.09.24 10:25:04 | - | 11,900 |
12.09.24 10:24:22 | - | 11,865 |
12.09.24 10:23:35 | - | 11,810 |
12.09.24 10:23:10 | - | 11,800 |
12.09.24 10:22:31 | - | 11,805 |
12.09.24 10:22:08 | - | 11,805 |
12.09.24 10:21:44 | - | 11,805 |
12.09.24 10:21:23 | - | 11,805 |
12.09.24 10:20:36 | - | 11,805 |
12.09.24 10:20:04 | - | 11,770 |
12.09.24 10:19:43 | - | 11,775 |
12.09.24 10:19:26 | - | 11,815 |
12.09.24 10:19:05 | - | 11,875 |
12.09.24 10:18:56 | - | 11,885 |