UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:04 | - | 12,005 |
12.09.24 10:54:58 | - | 12,000 |
12.09.24 10:54:52 | - | 12,000 |
12.09.24 10:54:47 | - | 12,025 |
12.09.24 10:54:13 | - | 12,040 |
12.09.24 10:53:56 | - | 12,055 |
12.09.24 10:53:36 | - | 12,065 |
12.09.24 10:53:15 | - | 12,060 |
12.09.24 10:52:42 | - | 12,045 |
12.09.24 10:52:31 | - | 12,045 |
12.09.24 10:52:12 | - | 12,040 |
12.09.24 10:51:54 | - | 12,035 |
12.09.24 10:50:43 | - | 12,010 |
12.09.24 10:50:43 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:43 | - | 12,010 |
12.09.24 10:50:43 | - | 12,010 |
12.09.24 10:48:24 | - | 12,000 |
12.09.24 10:48:03 | - | 12,005 |
12.09.24 10:47:22 | - | 12,010 |
12.09.24 10:46:26 | - | 12,020 |
12.09.24 10:46:21 | - | 12,020 |
12.09.24 10:46:09 | - | 11,995 |
12.09.24 10:46:00 | - | 11,995 |
12.09.24 10:46:00 | - | 11,995 |
12.09.24 10:45:36 | - | 11,995 |
12.09.24 10:45:27 | - | 11,990 |
12.09.24 10:44:51 | - | 11,975 |
12.09.24 10:44:03 | - | 11,965 |
12.09.24 10:43:52 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:52 | - | 11,990 |
12.09.24 10:43:52 | - | 11,990 |
12.09.24 10:43:52 | - | 11,990 |
12.09.24 10:43:08 | - | 11,970 |
12.09.24 10:42:36 | - | 11,965 |
12.09.24 10:41:52 | - | 11,955 |
12.09.24 10:41:31 | - | 11,960 |
12.09.24 10:41:18 | - | 11,980 |
12.09.24 10:41:01 | - | 11,965 |
12.09.24 10:40:49 | - | 11,970 |
12.09.24 10:40:24 | - | 11,955 |
12.09.24 10:39:59 | - | 11,940 |
12.09.24 10:39:38 | - | 11,950 |
12.09.24 10:39:38 | - | 11,950 |
12.09.24 10:39:38 | - | 11,950 |